Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Katalyo KTLYO | US$0,1197 | 4,64% | -15,25% | US$1.280.333 | US$92.494,10 | 10.695.604 KTLYO |
| 1503 |  PIXEL PXL | US$0,002298 | 0,39% | -3,01% | US$1.281.056 | US$927,73 | 557.577.505 PXL |
| 1504 |  Bitcashpay BCP | US$0,006378 | 5,96% | -12,97% | US$1.267.109 | US$235.396 | 198.655.033 BCP |
| 1505 |  Add.xyz ADD | US$0,2053 | -14,62% | -13,58% | US$1.254.594 | US$5.440,23 | 6.111.581 ADD |
| 1506 |  Jarvis Network JRT | US$0,04332 | -0,15% | -10,14% | US$1.256.405 | US$443.438 | 29.005.880 JRT |
| 1507 |  Polkalokr LKR | US$0,08727 | 3,37% | -2,05% | US$1.217.510 | US$334.205 | 13.951.627 LKR |
| 1508 |  Cajutel CAJ | US$0,9234 | 0,17% | -1,42% | US$1.248.823 | - | 1.352.389 CAJ |
| 1509 |  Global Cryptocurrency GCC | US$0,0009847 | 0,39% | -3,01% | US$1.248.039 | US$154,89 | 1.267.482.828 GCC |
| 1510 |  Tap XTP | US$0,001012 | 45,09% | 45,21% | US$1.247.131 | US$279.131 | 1.231.911.016 XTP |
| 1511 |  Scry.info DDD | US$0,002798 | -2,90% | 12,18% | US$1.231.162 | US$57.464,53 | 440.057.074 DDD |
| 1512 |  Crowny CRWNY | US$0,008940 | -1,57% | -6,53% | US$1.240.743 | US$108.668 | 138.791.877 CRWNY |
| 1513 |  DAPS Coin DAPS | US$0,00002122 | 4,01% | -32,12% | US$1.230.510 | US$42.651,90 | 57.977.796.500 DAPS |
| 1514 |  Tidex Token TDX | US$0,1296 | 0,21% | 1,03% | US$1.231.764 | - | 9.504.980 TDX |
| 1515 |  PWR Coin PWR | US$0,0001270 | 0,51% | -8,96% | US$1.227.314 | - | 9.664.500.811 PWR |
| 1516 |  Axis DeFi AXIS | US$0,5839 | -8,53% | -21,02% | US$1.217.001 | US$107.173 | 2.084.401 AXIS |
| 1517 |  Lobstex LOBS | US$0,05491 | 0,24% | -3,45% | US$1.220.610 | US$722.338 | 22.227.404 LOBS |
| 1518 |  Lepricon L3P | US$0,008470 | 12,27% | 6,61% | US$1.245.701 | US$300.674 | 147.066.490 L3P |
| 1519 |  VegaWallet Token VGW | US$0,07549 | 0,37% | -3,01% | US$1.212.996 | - | 16.068.001 VGW |
| 1520 |  Shield Protocol SHIELD | US$5,23 | -4,77% | 0,53% | US$1.201.405 | US$569.601 | 229.816 SHIELD |
| 1521 |  Xensor XSR | US$0,0002600 | -4,54% | 1,98% | US$1.206.652 | US$174.613 | 4.640.661.096 XSR |
| 1522 |  Themis GET | US$0,002006 | -6,27% | -13,61% | US$1.203.670 | US$118.164 | 599.999.910 GET |
| 1523 |  disBalancer DDOS | US$0,4828 | 16,73% | -17,61% | US$1.234.107 | US$336.495 | 2.556.100 DDOS |
| 1524 |  NIX NIX | US$0,02432 | 20,06% | -29,94% | US$1.197.723 | US$45.972,27 | 49.238.464 NIX |
| 1525 |  Pigeoncoin PGN | US$0,0001589 | -3,56% | 3,64% | US$1.194.365 | US$12.523,87 | 7.514.364.865 PGN |
| 1526 |  MonetaryUnit MUE | US$0,005252 | 7,08% | 3,46% | US$1.194.176 | US$803,35 | 227.396.385 MUE |
| 1527 |  Auxilium AUX | US$0,008653 | 6,02% | -6,13% | US$1.193.201 | US$39.897,26 | 137.900.578 AUX |
| 1528 |  NativeCoin N8V | US$0,04792 | -74,95% | -76,57% | US$1.188.859 | US$1,63 | 24.809.180 N8V |
| 1529 |  Atmos ATMOS | US$0,01895 | -0,88% | 119,67% | US$1.188.760 | US$2.682,43 | 62.717.622 ATMOS |
| 1530 |  Alphacat ACAT | US$0,0004259 | 0,51% | -5,60% | US$1.188.328 | US$62.659,97 | 2.790.428.084 ACAT |
| 1531 |  Kangal KANGAL | US$0,00001193 | -1,48% | -27,96% | US$1.193.110 | US$9.169,47 | 100.000.000.000 KANGAL |
| 1532 |  Clever DeFi CLVA | US$1,35 | 2,69% | -14,03% | US$1.181.625 | - | 872.919 CLVA |
| 1533 |  Defis Network DFS | US$3,20 | -0,66% | -6,41% | US$1.184.943 | US$10.158,87 | 370.848 DFS |
| 1534 |  FujiCoin FJC | US$0,0003282 | 0,39% | -3,01% | US$1.172.870 | - | 3.573.427.637 FJC |
| 1535 |  Rise RISE | US$0,006441 | 5,65% | -22,71% | US$1.168.105 | - | 181.342.563 RISE |
| 1536 |  Azbit AZ | US$0,00001401 | -3,10% | 8,63% | US$1.163.798 | US$1.623,46 | 83.057.996.159 AZ |
| 1537 |  Bob's Repair BOB | US$0,006313 | -3,22% | 13,78% | US$1.159.338 | US$10.016,85 | 183.640.758 BOB |
| 1538 |  Relite Finance RELI | US$0,04275 | 1,46% | -16,70% | US$1.159.740 | US$11.907,88 | 27.126.421 RELI |
| 1539 |  DDKoin DDK | US$0,6789 | 12,20% | 24,85% | US$1.160.850 | US$40.923,19 | 1.710.000 DDK |
| 1540 |  DragonVein DVC | US$0,001912 | -31,22% | -18,67% | US$1.156.967 | US$103,76 | 605.026.614 DVC |
| 1541 |  Krios GIG | US$0,002312 | 48,99% | -26,99% | US$1.156.163 | - | 499.994.072 GIG |
| 1542 |  reflect.finance RFI | US$0,1218 | -1,66% | -21,58% | US$1.151.409 | US$2.578,61 | 9.450.554 RFI |
| 1543 |  Patientory PTOY | US$0,01638 | -16,22% | -14,76% | US$1.146.832 | US$3.265,95 | 70.000.000 PTOY |
| 1544 |  Furucombo COMBO | US$0,2548 | 1,72% | -32,27% | US$1.157.290 | US$360.325 | 4.542.188 COMBO |
| 1545 |  Moneytoken IMT | US$0,00009967 | 2,69% | 43,70% | US$1.133.195 | US$24.455,72 | 11.369.423.186 IMT |
| 1546 |  Substratum SUB | US$0,002953 | -2,09% | -17,85% | US$1.131.040 | US$1.508,13 | 383.021.000 SUB |
| 1547 |  Beaxy BXY | US$0,003954 | -3,64% | -13,35% | US$1.129.905 | US$666,73 | 285.795.490 BXY |
| 1548 |  Virtue Poker VPP | US$0,07772 | 3,91% | -26,12% | US$1.127.322 | US$130.894 | 14.504.255 VPP |
| 1549 |  Xaurum XAUR | US$0,01575 | -5,52% | -13,78% | US$1.121.506 | US$20.845,25 | 71.186.136 XAUR |
| 1550 |  EDC Blockchain EDC | US$0,02414 | 6,98% | -11,53% | US$1.111.273 | US$274.774 | 46.025.709 EDC |
| 1551 |  CannabisCoin CANN | US$0,01444 | 0,39% | 6,69% | US$1.115.348 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 31 dari total 114 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.