Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  DPRating RATING | US$0,0003604 | -27,41% | 48,72% | US$771.427 | US$96.312,43 | 2.140.429.993 RATING |
| 1654 |  IXT IXT | US$0,02149 | 6,94% | -2,57% | US$768.721 | US$74,85 | 35.778.844 IXT |
| 1655 |  Jarvis+ JAR | US$0,007092 | -6,44% | -6,86% | US$767.058 | US$252.677 | 108.157.249 JAR |
| 1656 |  uPlexa UPX | US$0,0002915 | 19,78% | 7,95% | US$766.530 | US$5.467,49 | 2.629.276.861 UPX |
| 1657 |  NuShares NSR | US$0,0001313 | 33,85% | -22,41% | US$765.932 | US$4,03 | 5.833.984.082 NSR |
| 1658 |  Fountain FTN | US$0,008475 | -3,68% | -3,06% | US$751.557 | US$6.324,85 | 88.674.658 FTN |
| 1659 |  Asch XAS | US$0,008209 | 5,37% | 3,84% | US$766.349 | - | 93.355.331 XAS |
| 1660 |  Novara Calcio Fan Token NOV | US$3,81 | 5,88% | -1,71% | US$765.893 | - | 201.117 NOV |
| 1661 |  BoutsPro BOUTS | US$0,009912 | 215,90% | 133,57% | US$759.396 | US$9,98 | 76.615.188 BOUTS |
| 1662 |  Stipend SPD | US$0,05993 | 0,39% | -3,17% | US$754.970 | US$0,1300 | 12.596.912 SPD |
| 1663 |  CREA CREA | US$0,03906 | 0,39% | -9,83% | US$754.913 | - | 19.327.713 CREA |
| 1664 |  Ormeus Ecosystem ECO | US$0,0003380 | -2,47% | -18,60% | US$753.928 | US$99.710,55 | 2.230.453.136 ECO |
| 1665 |  Expanse EXP | US$0,04004 | 0,37% | -18,11% | US$752.963 | US$1.553,49 | 18.805.100 EXP |
| 1666 |  Step Finance STEP | US$0,1880 | 3,87% | -28,92% | US$752.001 | US$399.810 | 4.000.000 STEP |
| 1667 |  Bitcoin Private BTCP | US$0,1566 | -84,44% | -85,13% | US$749.682 | - | 4.785.761 BTCP |
| 1668 |  DMarket DMT | US$0,01313 | -6,65% | -7,70% | US$747.383 | US$349,73 | 56.921.773 DMT |
| 1669 |  PolkaWar PWAR | US$0,1149 | 70,33% | 115,30% | US$746.611 | US$782.837 | 6.500.000 PWAR |
| 1670 |  Typhoon Network TYPH | US$0,08388 | 0,92% | -6,58% | US$746.238 | US$11.562,39 | 8.896.767 TYPH |
| 1671 |  LanaCoin LANA | US$0,0003282 | 0,39% | -3,01% | US$745.795 | - | 2.272.240.924 LANA |
| 1672 |  Donut DONUT | US$0,006272 | -0,11% | -12,33% | US$754.877 | US$204.875 | 120.355.919 DONUT |
| 1673 |  Curio CUR | US$0,4067 | 12,39% | -11,28% | US$739.963 | US$23.807,19 | 1.819.244 CUR |
| 1674 |  Secure Pad SEPA | US$4,78 | 0,95% | -36,01% | US$735.740 | US$7.267,51 | 154.066 SEPA |
| 1675 |  Bitgear GEAR | US$0,01043 | -13,69% | -11,07% | US$735.166 | US$48.553,26 | 70.498.647 GEAR |
| 1676 |  ATLANT ATL | US$0,01353 | 1,39% | -8,08% | US$732.949 | - | 54.175.041 ATL |
| 1677 |  Moneynet MNC | US$0,0001994 | 2,74% | -13,74% | US$731.277 | - | 3.666.779.203 MNC |
| 1678 |  Manna MANNA | US$0,001096 | -1,55% | -8,70% | US$724.856 | US$0,06000 | 661.235.989 MANNA |
| 1679 |  Yellow Road ROAD | US$0,3406 | -5,31% | -44,73% | US$723.682 | US$23.084,85 | 2.124.613 ROAD |
| 1680 |  FYDcoin FYD | US$0,001318 | -19,40% | -28,04% | US$723.080 | US$148,40 | 548.741.800 FYD |
| 1681 |  Bezant BZNT | US$0,0008211 | -35,83% | -46,61% | US$721.214 | US$9.474,20 | 878.398.685 BZNT |
| 1682 |  LUXCoin LUX | US$0,06151 | 3,37% | -10,76% | US$718.421 | US$11.298,55 | 11.680.385 LUX |
| 1683 |  Method Finance MTHD | US$0,01742 | -3,98% | -34,62% | US$719.485 | US$23.309,97 | 41.311.870 MTHD |
| 1684 |  Libertas Token LIBERTAS | US$0,007761 | 0,92% | -28,99% | US$719.251 | US$516,86 | 92.679.956 LIBERTAS |
| 1685 |  COVA COVA | US$0,0002893 | -7,22% | 0,31% | US$722.150 | US$45.146,92 | 2.496.011.000 COVA |
| 1686 |  xBTC xBTC | US$0,3220 | 7,13% | 3,12% | US$695.598 | US$704,48 | 2.160.171 xBTC |
| 1687 |  FansTime FTI | US$0,0002515 | -5,13% | -6,50% | US$716.664 | US$298.335 | 2.850.000.000 FTI |
| 1688 |  extraDNA XDNA | US$0,0007373 | 30,05% | 37,97% | US$708.665 | US$262.806 | 961.184.497 XDNA |
| 1689 |  EventChain EVC | US$0,02269 | 8,04% | -7,96% | US$709.221 | US$18.053,06 | 31.250.497 EVC |
| 1690 |  XTRABYTES XBY | US$0,001641 | -1,45% | -34,16% | US$705.673 | US$465,53 | 430.000.000 XBY |
| 1691 |  Maincoin MNC | US$0,001886 | 1,34% | -10,33% | US$705.541 | US$1.586,04 | 374.000.000 MNC |
| 1692 |  ArGo ARGO | US$0,07895 | -8,55% | -44,06% | US$702.360 | US$14.755,02 | 8.895.833 ARGO |
| 1693 |  GlobalBoost-Y BSTY | US$0,03898 | 19,66% | 4,14% | US$699.772 | US$13.041,37 | 17.950.579 BSTY |
| 1694 |  Gourmet Galaxy GUM | US$0,2117 | 6,41% | -43,79% | US$701.067 | US$123.724 | 3.312.145 GUM |
| 1695 |  VIG VIG | US$0,0007888 | -12,08% | 3,85% | US$697.435 | US$1.656,96 | 884.198.355 VIG |
| 1696 |  WeTrust TRST | US$0,007516 | -2,24% | -12,68% | US$692.602 | US$3,76 | 92.147.500 TRST |
| 1697 |  NFTLootBox LOOT | US$30,38 | 30,21% | -1,16% | US$686.529 | US$104.618 | 22.599 LOOT |
| 1698 |  Sether SETH | US$0,03389 | 9,11% | -8,39% | US$682.390 | US$3.064,77 | 20.136.683 SETH |
| 1699 |  SOAR.FI SOAR | US$0,08752 | 0,12% | -39,15% | US$681.807 | US$2.048,57 | 7.790.437 SOAR |
| 1700 |  0xcert ZXC | US$0,001976 | -5,37% | -22,86% | US$678.793 | US$8.178,88 | 343.562.130 ZXC |
| 1701 |  Indorse Token IND | US$0,01810 | 4,17% | 37,38% | US$678.492 | US$795,63 | 37.480.419 IND |
| 1702 |  CoinDeal Token CDL | US$0,01444 | -7,98% | -11,09% | US$676.483 | US$49,86 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 34 dari total 114 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.