Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Kobocoin KOBO | US$0,01871 | 0,39% | -3,01% | US$462.105 | - | 24.700.248 KOBO |
| 1804 |  Terracoin TRC | US$0,02002 | 2,23% | 23,06% | US$459.199 | US$109,74 | 22.935.396 TRC |
| 1805 |  CryptoFlow CFL | US$0,004923 | 0,37% | -3,02% | US$453.014 | US$724,98 | 92.026.159 CFL |
| 1806 |  CoinFi COFI | US$0,002112 | -3,69% | 2,64% | US$452.888 | US$162.830 | 214.403.034 COFI |
| 1807 |  PegNet PEG | US$0,0002008 | 0,40% | 9,59% | US$447.299 | US$8.267,23 | 2.227.955.499 PEG |
| 1808 |  SophiaTX SPHTX | US$0,001365 | 2,33% | -12,29% | US$451.513 | - | 330.877.003 SPHTX |
| 1809 |  Swap XWP | US$0,03315 | 5,62% | 30,62% | US$450.119 | US$529,92 | 13.578.165 XWP |
| 1810 |  MetaMorph METM | US$0,001313 | 0,39% | 93,99% | US$448.151 | US$2,11 | 341.349.997 METM |
| 1811 |  Qbao QBT | US$0,006852 | -13,84% | -16,05% | US$447.811 | US$105.510 | 65.351.403 QBT |
| 1812 |  Edgeless EDG | US$0,003641 | 0,16% | -1,45% | US$444.715 | US$8,07 | 122.146.967 EDG |
| 1813 |  VikkyToken VIKKY | US$0,0001180 | 0,54% | -3,88% | US$439.982 | - | 3.727.082.538 VIKKY |
| 1814 |  ZUM TOKEN ZUM | US$0,00003075 | -3,98% | 80,41% | US$437.230 | US$65.018,88 | 14.217.753.445 ZUM |
| 1815 |  LYNC Network LYNC | US$0,4502 | 2,71% | -17,97% | US$437.963 | - | 972.827 LYNC |
| 1816 |  OneRoot Network RNT | US$0,001531 | -2,59% | -7,36% | US$434.884 | US$21.020,05 | 284.073.817 RNT |
| 1817 |  Synergy SNRG | US$0,08928 | 0,37% | -3,36% | US$437.248 | - | 4.897.672 SNRG |
| 1818 |  UBU Finance UBU | US$0,07070 | -12,38% | -21,14% | US$439.902 | US$72.206,41 | 6.221.766 UBU |
| 1819 |  Woodcoin LOG | US$0,05409 | -0,35% | -16,72% | US$434.621 | US$62.903,47 | 8.035.193 LOG |
| 1820 |  Yearn Secure YSEC | US$0,7324 | 2,81% | -13,95% | US$430.865 | US$137,02 | 588.275 YSEC |
| 1821 |  Rage Fan RAGE | US$0,01013 | -23,60% | -15,63% | US$429.273 | US$62.941,47 | 42.363.216 RAGE |
| 1822 |  Lunyr LUN | US$0,1863 | 3,33% | 4,87% | US$428.120 | US$1.259,87 | 2.297.853 LUN |
| 1823 |  Teloscoin TELOS | US$0,002553 | -16,47% | -6,12% | US$427.377 | US$209,04 | 167.399.821 TELOS |
| 1824 |  Delphy DPY | US$0,006863 | -1,46% | 36,47% | US$426.906 | US$27.710,25 | 62.199.848 DPY |
| 1825 |  NeoWorld Cash NASH | US$0,00001801 | -26,95% | -19,29% | US$426.998 | US$780,61 | 23.709.948.546 NASH |
| 1826 |  Artfinity AT | US$0,002900 | -19,43% | -25,68% | US$361.623 | US$4.106,97 | 124.689.207 AT |
| 1827 |  DopeCoin DOPE | US$0,003610 | -7,98% | -11,09% | US$421.860 | US$14.106,90 | 116.845.228 DOPE |
| 1828 |  Sessia KICKS | US$0,04656 | -1,44% | -14,49% | US$421.951 | US$78.600,46 | 9.062.175 KICKS |
| 1829 |  TrustDAO TRUST | US$0,02325 | 0,22% | -17,95% | US$421.451 | US$2.435,66 | 18.123.679 TRUST |
| 1830 |  The ChampCoin TCC | US$0,002392 | 2,69% | -14,49% | US$420.409 | US$140.323 | 175.749.859 TCC |
| 1831 |  BITTUP BTU | US$0,07779 | 0,39% | -3,01% | US$417.717 | - | 5.369.927 BTU |
| 1832 |  ZPER ZPR | US$0,0003317 | 2,69% | -13,78% | US$417.367 | - | 1.258.254.657 ZPR |
| 1833 |  Yocoin YOC | US$0,001122 | 85,00% | 162,40% | US$414.919 | US$1.591,89 | 369.659.255 YOC |
| 1834 |  GMB GMB | US$0,0008001 | 0,00% | -0,06% | US$413.913 | - | 517.356.899 GMB |
| 1835 |  Limitless VIP VIP | US$0,0003282 | 0,39% | -3,01% | US$413.497 | - | 1.259.816.434 VIP |
| 1836 |  Po.et POE | US$0,0001313 | 10,60% | 29,29% | US$412.453 | US$23,71 | 3.141.592.653 POE |
| 1837 |  Open Predict Token OPT | US$0,4121 | -20,61% | -31,24% | US$411.900 | US$10.996,50 | 999.478 OPT |
| 1838 |  ION ION | US$0,02991 | 63,36% | 120,97% | US$410.473 | - | 13.723.388 ION |
| 1839 |  Xiotri XIOT | US$92,87 | 2,56% | -22,92% | US$410.289 | US$2.467,18 | 4.418 XIOT |
| 1840 |  Eternity ENT | US$0,04300 | 0,39% | -3,01% | US$409.607 | - | 9.526.449 ENT |
| 1841 |  Fesschain FESS | US$0,003468 | -4,48% | -30,07% | US$409.529 | US$146.046 | 118.093.196 FESS |
| 1842 |  CheesecakeSwap Token CCAKE | US$0,2245 | -2,73% | -3,63% | US$405.514 | US$85.708,84 | 1.806.114 CCAKE |
| 1843 |  TrumpCoin TRUMP | US$0,06131 | -3,83% | -6,61% | US$404.925 | US$874,47 | 6.604.387 TRUMP |
| 1844 |  Pakcoin PAK | US$0,005864 | 4,92% | 24,00% | US$402.228 | US$6.829,13 | 68.594.750 PAK |
| 1845 |  Peseta Digital PTD | US$0,002790 | 0,39% | -1,85% | US$401.790 | US$17,93 | 144.017.674 PTD |
| 1846 |  Rocket Vault RVF | US$0,02549 | 7,41% | -41,03% | US$419.481 | US$395.706 | 16.455.198 RVF |
| 1847 |  Debitum DEB | US$0,001999 | 2,34% | -7,49% | US$399.001 | US$36.085,58 | 199.645.716 DEB |
| 1848 |  SOTA Finance SOTA | US$0,009967 | 2,69% | -68,51% | US$398.630 | US$34,03 | 39.994.844 SOTA |
| 1849 |  ESBC ESBC | US$0,01372 | -4,18% | -2,65% | US$394.118 | US$38.240,66 | 28.722.211 ESBC |
| 1850 |  GoByte GBX | US$0,04115 | -0,69% | -5,27% | US$394.038 | US$45,78 | 9.574.778 GBX |
| 1851 |  Boosted Finance BOOST | US$6,58 | -18,68% | -17,16% | US$393.767 | US$9.182,44 | 59.853 BOOST |
| 1852 |  FuzeX FXT | US$0,0004277 | 14,67% | -28,33% | US$391.587 | US$1,16 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 37 dari total 114 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.