Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  DECENT DCT | US$0,004300 | -46,10% | -31,32% | US$220.600 | US$196,83 | 51.306.089 DCT |
| 2004 |  Gems GEM | US$0,0001820 | -1,29% | 1,90% | US$219.014 | US$985,39 | 1.203.292.896 GEM |
| 2005 |  CorionX CORX | US$0,001819 | 9,58% | -1,65% | US$218.397 | US$563.225 | 120.079.370 CORX |
| 2006 |  Storiqa STQ | US$0,00001993 | 2,69% | -13,78% | US$217.698 | - | 10.920.877.605 STQ |
| 2007 |  Alpha Token A | US$0,006244 | 3,95% | -23,06% | US$216.876 | US$120,02 | 34.731.759 A |
| 2008 |  Birdchain BIRD | US$0,0007678 | 1,92% | -28,80% | US$214.669 | US$104.410 | 279.587.673 BIRD |
| 2009 |  FLIP FLP | US$0,003827 | -1,15% | -10,06% | US$214.137 | US$4,24 | 55.955.000 FLP |
| 2010 |  Playgroundz IOG | US$0,007476 | 37,89% | -2,72% | US$213.417 | US$2.065,62 | 28.545.120 IOG |
| 2011 |  SBank STS | US$0,02268 | 4,12% | 22,01% | US$212.448 | US$4.370,90 | 9.368.774 STS |
| 2012 |  Sentinel Chain SENC | US$0,001074 | 3,25% | 17,66% | US$211.882 | US$34.015,03 | 197.269.666 SENC |
| 2013 |  Netko NETKO | US$0,01641 | 0,39% | -10,19% | US$211.924 | - | 12.913.515 NETKO |
| 2014 |  Bitcoin Interest BCI | US$0,01149 | 0,39% | -3,01% | US$210.534 | - | 18.326.892 BCI |
| 2015 |  Unicly Chris McCann Collection UCM | US$0,2104 | 2,71% | -13,94% | US$210.351 | - | 1.000.000 UCM |
| 2016 |  UpToken UP | US$0,001434 | 1,20% | -11,43% | US$210.135 | US$18,69 | 146.540.250 UP |
| 2017 |  Rivetz RVT | US$0,008003 | 1,22% | -11,51% | US$210.046 | US$14,52 | 26.244.468 RVT |
| 2018 |  ZeuxCoin ZUC | US$0,001100 | -26,66% | 37,43% | US$209.033 | US$39,56 | 189.999.899 ZUC |
| 2019 |  SwiftCash SWIFT | US$0,001149 | 6,47% | 9,51% | US$209.049 | US$0,5900 | 181.974.664 SWIFT |
| 2020 |  DeFinition DZI | US$0,08836 | 6,47% | -3,57% | US$206.212 | US$10,24 | 2.333.767 DZI |
| 2021 |  EthereumX ETX | US$0,002354 | -9,71% | 97,10% | US$205.343 | US$3.572,59 | 87.225.579 ETX |
| 2022 |  CryptoSoul SOUL | US$0,0006500 | 4,27% | -12,99% | US$205.414 | US$2.469,37 | 316.001.123 SOUL |
| 2023 |  RMPL RMPL | US$0,3488 | 2,69% | -13,78% | US$205.451 | - | 588.943 RMPL |
| 2024 |  Semux SEM | US$0,01608 | 0,39% | -32,10% | US$204.450 | - | 12.712.343 SEM |
| 2025 |  CROAT CROAT | US$0,002298 | 0,39% | -3,01% | US$202.582 | - | 88.173.395 CROAT |
| 2026 |  GoldFund GFUN | US$0,001313 | 0,37% | 29,33% | US$202.308 | US$1,33 | 154.093.551 GFUN |
| 2027 |  Zeusshield ZSC | US$0,0001724 | -14,56% | -8,26% | US$201.608 | US$319,96 | 1.169.566.883 ZSC |
| 2028 |  Lition LIT | US$0,008153 | -2,45% | -19,15% | US$289.770 | US$785,47 | 35.542.029 LIT |
| 2029 |  WandX WAND | US$0,01638 | 1,22% | -11,44% | US$200.536 | - | 12.244.135 WAND |
| 2030 |  Rentberry BERRY | US$0,0006467 | 0,67% | -7,81% | US$194.936 | US$87,19 | 301.431.307 BERRY |
| 2031 |  Iridium IRD | US$0,008529 | 8,39% | -6,64% | US$198.279 | US$22,92 | 23.247.903 IRD |
| 2032 |  Civitas CIV | US$0,02429 | 23,81% | 23,75% | US$198.220 | US$11,82 | 8.161.146 CIV |
| 2033 |  Tokenbox TBX | US$0,01761 | 1,22% | -3,57% | US$197.901 | US$36,27 | 11.235.451 TBX |
| 2034 |  Clash Token SCT | US$0,1119 | 0,76% | -20,43% | US$197.612 | US$822,30 | 1.766.500 SCT |
| 2035 |  Deutsche eMark DEM | US$0,003666 | 19,93% | 13,14% | US$196.694 | US$467,56 | 53.653.541 DEM |
| 2036 |  ChessCoin CHESS | US$0,003610 | 0,39% | -3,01% | US$195.081 | - | 54.032.769 CHESS |
| 2037 |  Wrapped Basic CryptoKitties WCK | US$2,97 | 1,37% | -13,39% | US$194.859 | US$729,67 | 65.610 WCK |
| 2039 |  Unicly Doki Doki Collection UDOKI | US$0,0001902 | 2,18% | -13,84% | US$190.206 | US$238,16 | 1.000.000.000 UDOKI |
| 2040 |  Emerald Crypto EMD | US$0,009945 | 0,39% | -3,01% | US$190.117 | US$10,22 | 19.117.129 EMD |
| 2041 |  PRIA PRIA | US$2,74 | 2,71% | -11,10% | US$189.876 | - | 69.356 PRIA |
| 2042 |  HelloGold HGT | US$0,0007218 | -8,08% | -15,04% | US$189.849 | US$20,94 | 263.034.654 HGT |
| 2043 |  InvestFeed IFT | US$0,0009847 | 0,37% | -3,01% | US$188.447 | - | 191.381.257 IFT |
| 2044 |  Cryptobuyer XPT | US$0,003253 | 0,16% | 15,99% | US$186.341 | - | 57.282.664 XPT |
| 2045 |  Bitether BTR | US$0,003282 | 0,39% | -3,01% | US$186.217 | - | 56.735.293 BTR |
| 2046 |  Fortuna FOTA | US$0,0003865 | 7,28% | 112,15% | US$185.529 | US$1,69 | 479.997.016 FOTA |
| 2047 |  GoldMint MNTP | US$0,09660 | 0,90% | -33,86% | US$184.982 | - | 1.914.997 MNTP |
| 2048 |  W Green Pay WGP | US$0,01048 | 2,53% | 12,41% | US$184.713 | US$15.338,86 | 17.630.267 WGP |
| 2049 |  Niobium Coin NBC | US$0,002939 | 0,33% | -21,05% | US$184.044 | - | 62.627.668 NBC |
| 2050 |  PKG Token PKG | US$0,00002033 | 3,71% | -12,05% | US$182.370 | US$0,8900 | 8.969.257.745 PKG |
| 2051 |  Playkey PKT | US$0,01068 | 8,14% | -16,97% | US$186.058 | US$59.781,98 | 17.414.614 PKT |
| 2052 |  LunchMoney LMY | US$0,001953 | 41,75% | -1,57% | US$237.209 | - | 121.431.268 LMY |
| 2053 |  HeroNode HER | US$0,0001595 | 2,74% | -13,74% | US$176.210 | US$59,83 | 1.104.440.665 HER |
Tabel di atas menampilkan halaman 41 dari total 114 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.