Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Insight Protocol INX | US$0,0005701 | -43,82% | -46,86% | US$104.493 | US$6.293,62 | 183.285.663 INX |
| 2156 |  More Coin MORE | US$0,05186 | 7,90% | 7,17% | US$103.719 | US$1.484,70 | 2.000.000 MORE |
| 2157 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$302,05 | 2,71% | -11,55% | US$102.697 | - | 340 WVG0 |
| 2158 |  DABANKING DAB | US$0,02000 | 0,00% | -0,06% | US$102.385 | - | 5.118.932 DAB |
| 2159 |  Fantasy Sports DFS | US$0,01849 | 5,83% | -11,14% | US$102.280 | - | 5.532.031 DFS |
| 2160 |  Matrexcoin MAC | US$0,004595 | 0,39% | -3,01% | US$101.902 | - | 22.176.440 MAC |
| 2161 |  Helix HLIX | US$0,002976 | 1,07% | -26,72% | US$101.717 | - | 34.180.595 HLIX |
| 2162 |  Ruler Protocol RULER | US$27,08 | -3,20% | -30,70% | US$101.258 | US$59.430,16 | 3.739 RULER |
| 2163 |  SHIELD XSH | US$0,0001969 | -5,27% | -3,01% | US$101.021 | US$4,06 | 512.973.375 XSH |
| 2164 |  Energycoin ENRG | US$0,0008205 | 0,39% | 15,47% | US$100.374 | - | 122.325.446 ENRG |
| 2165 |  BBSCoin BBS | US$0,0000009847 | 0,39% | -27,25% | US$100.020 | US$0,2900 | 101.578.614.878 BBS |
| 2166 |  Bitzeny ZNY | US$0,001313 | 33,85% | 29,32% | US$99.273 | US$87,99 | 75.614.500 ZNY |
| 2167 |  Kingdom Game 4.0 KDG | US$0,001070 | -18,68% | -58,23% | US$105.716 | - | 98.793.771 KDG |
| 2168 |  Bolivarcoin BOLI | US$0,006236 | 16,30% | -15,85% | US$98.564 | US$21,74 | 15.805.206 BOLI |
| 2169 |  Cash Tech CATE | US$0,008567 | 5,09% | -7,38% | US$100.714 | US$239.303 | 11.755.793 CATE |
| 2170 |  Adzcoin ADZ | US$0,001969 | 0,39% | -3,01% | US$98.125 | - | 49.827.043 ADZ |
| 2171 |  Bintex Futures BNTX | US$0,9793 | 3,76% | -8,78% | US$98.666 | US$1.043.199 | 100.754 BNTX |
| 2172 |  HakunaMatata TATA | US$0,000000000216 | -12,68% | -28,16% | US$97.643 | US$8.012,93 | 452.053.190.123.682 TATA |
| 2173 |  PayCoin XPY | US$0,007877 | 0,39% | -3,01% | US$94.492 | - | 11.995.342 XPY |
| 2174 |  Bitcoin Incognito XBI | US$0,007212 | 18,15% | 1,48% | US$93.980 | US$38,44 | 13.031.736 XBI |
| 2175 |  YENTEN YTN | US$0,002235 | -1,54% | -30,25% | US$93.780 | US$15,02 | 41.952.065 YTN |
| 2176 |  Ouroboros OURO | US$0,002985 | -0,13% | -0,90% | US$93.421 | US$44,11 | 31.296.749 OURO |
| 2177 |  Aditus ADI | US$0,0003989 | 2,74% | -31,20% | US$93.382 | US$86.252,12 | 234.110.888 ADI |
| 2179 |  Fire Lotto FLOT | US$0,003369 | 0,32% | -23,71% | US$92.582 | - | 27.481.717 FLOT |
| 2180 |  Ellaism ELLA | US$0,001969 | 0,39% | -3,01% | US$92.343 | US$19,70 | 46.890.577 ELLA |
| 2181 |  Impleum IMPL | US$0,009190 | 0,39% | -9,47% | US$92.134 | US$241,61 | 10.025.315 IMPL |
| 2182 |  Gravity GZRO | US$0,00006564 | 0,39% | 93,99% | US$90.971 | US$270,50 | 1.385.822.756 GZRO |
| 2183 |  Connectome CNTM | US$0,07497 | 9,88% | 13,68% | US$90.765 | US$347.962 | 1.210.675 CNTM |
| 2184 |  Bigbom BBO | US$0,0002664 | -16,14% | 4,30% | US$89.481 | US$91.656,18 | 335.947.891 BBO |
| 2185 |  Universal Currency UNIT | US$0,005580 | 0,39% | -3,01% | US$88.992 | - | 15.949.110 UNIT |
| 2186 |  TagCoin TAG | US$0,01379 | -38,45% | -40,53% | US$88.692 | US$43,40 | 6.433.866 TAG |
| 2187 |  SynLev SYN | US$0,007043 | 0,96% | 10,26% | US$86.256 | US$19.879,34 | 12.247.020 SYN |
| 2188 |  Xuez XUEZ | US$0,02101 | 18,98% | 5,21% | US$86.697 | US$33.862,82 | 4.127.203 XUEZ |
| 2189 |  MFCoin MFC | US$0,004117 | 1,24% | -59,27% | US$86.055 | US$24,14 | 20.901.004 MFC |
| 2190 |  Bata BTA | US$0,01694 | -10,67% | -18,49% | US$85.573 | US$0,04000 | 5.052.601 BTA |
| 2191 |  Baguette Token BGTT | US$0,007365 | 59,63% | 58,51% | US$85.513 | - | 11.609.998 BGTT |
| 2192 |  Webcoin WEB | US$0,001536 | 13,08% | 25,32% | US$85.136 | US$16,26 | 55.439.991 WEB |
| 2193 |  Taklimakan Network TAN | US$0,001707 | -7,52% | -3,45% | US$78.441 | US$43.650,62 | 45.942.180 TAN |
| 2194 |  YFFII Finance YFFII | US$2,30 | -4,50% | 122,93% | US$84.448 | US$125.835 | 36.666 YFFII |
| 2195 |  Pirl PIRL | US$0,0009847 | 30,94% | 5,81% | US$83.296 | US$6,75 | 84.593.637 PIRL |
| 2196 |  BitSend BSD | US$0,002647 | -6,76% | -43,49% | US$83.027 | US$47,02 | 31.370.650 BSD |
| 2197 |  Aeryus AER | US$0,006746 | 0,63% | 2,32% | US$82.934 | - | 12.292.955 AER |
| 2198 |  PopularCoin POP | US$0,00001993 | -83,80% | -13,78% | US$82.959 | US$0,01000 | 4.161.678.826 POP |
| 2199 |  ATBCoin ATB | US$0,001969 | 0,39% | -3,01% | US$82.787 | - | 42.038.227 ATB |
| 2200 |  INRToken INRT | US$0,0003282 | 0,39% | -3,01% | US$81.482 | US$14,91 | 248.253.620 INRT |
| 2201 |  GCN Coin GCN | US$0,0000004694 | 14,45% | -14,06% | US$80.770 | US$43,22 | 172.076.810.000 GCN |
| 2202 |  WeBlock WON | US$0,01797 | 1,13% | 12,04% | US$80.970 | US$9.272,81 | 4.505.536 WON |
| 2203 |  GeyserCoin GSR | US$0,05252 | 0,39% | 24,15% | US$80.845 | US$163,95 | 1.539.460 GSR |
| 2204 |  Neural Protocol NRP | US$0,000008402 | 4,48% | -17,08% | US$79.805 | US$529,51 | 9.497.994.014 NRP |
| 2205 |  Pyrk PYRK | US$0,005047 | 0,66% | -52,81% | US$79.649 | US$3.356,74 | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 44 dari total 114 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.