Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Digiwage WAGE | US$0,0008862 | -3,20% | -15,52% | US$41.706 | US$5,89 | 47.062.308 WAGE |
| 2307 |  Thore Cash TCH | US$0,0007575 | 8,40% | -33,13% | US$41.705 | US$80.822,70 | 55.056.178 TCH |
| 2308 |  PostCoin POST | US$0,002626 | 0,39% | -3,01% | US$41.666 | - | 15.868.233 POST |
| 2309 |  Scanetchain SWC | US$0,00004923 | 0,39% | 107,84% | US$41.331 | US$69,20 | 839.506.297 SWC |
| 2310 |  Yearn Finance Bit YFBT | US$37,26 | 34,17% | 90,92% | US$41.061 | US$31.258,92 | 1.102 YFBT |
| 2311 |  PureVidz VIDZ | US$0,0003282 | 0,39% | -67,67% | US$41.119 | - | 125.279.775 VIDZ |
| 2312 |  Webflix Token WFX | US$0,000002900 | 31,23% | 35,44% | US$40.936 | US$116,43 | 14.114.984.493 WFX |
| 2313 |  FirstCoin FRST | US$0,001306 | -17,31% | -25,96% | US$40.762 | - | 31.207.528 FRST |
| 2314 |  MESEFA SEFA | US$0,09301 | -3,12% | -1,12% | US$40.054 | US$1.810,92 | 430.655 SEFA |
| 2315 |  GlobalToken GLT | US$0,0003282 | 0,39% | -3,01% | US$40.019 | US$16,78 | 121.926.850 GLT |
| 2316 |  Streamit Coin STREAM | US$0,002954 | 0,39% | -12,71% | US$39.966 | US$12,94 | 13.529.414 STREAM |
| 2317 |  Rewardiqa REW | US$0,003987 | 2,69% | -75,37% | US$39.868 | US$825,62 | 10.000.000 REW |
| 2318 |  Asura Coin ASA | US$0,0001794 | 2,69% | -13,78% | US$39.637 | US$13,53 | 220.932.400 ASA |
| 2319 |  Plus-Coin NPLC | US$0,00008403 | 1,28% | 15,21% | US$39.489 | - | 469.946.471 NPLC |
| 2320 |  MedicCoin MEDIC | US$0,0001313 | 0,39% | -3,01% | US$39.170 | - | 298.349.398 MEDIC |
| 2321 |  Thingschain TIC | US$0,000003389 | 2,69% | 4,70% | US$38.785 | US$867,90 | 11.445.000.000 TIC |
| 2322 |  UNICORN Token UNI | US$0,0003610 | 0,39% | -11,09% | US$38.600 | US$417,33 | 106.912.509 UNI |
| 2323 |  Vortex Defi VTX | US$0,01542 | -3,24% | -42,48% | US$38.552 | US$6.042,55 | 2.500.000 VTX |
| 2324 |  ImageCash IMGC | US$0,007221 | 0,39% | -17,93% | US$38.533 | US$9,13 | 5.336.414 IMGC |
| 2325 |  Ultragate ULG | US$0,003282 | 0,39% | -25,39% | US$38.311 | US$18,55 | 11.672.437 ULG |
| 2326 |  UChain UCN | US$0,0001267 | 4,83% | 52,97% | US$38.682 | US$4.636,68 | 305.346.957 UCN |
| 2327 |  Bitcoin Zero BZX | US$0,001313 | -4,05% | -3,02% | US$38.084 | US$90,52 | 29.010.752 BZX |
| 2328 |  FuzzBalls FUZZ | US$0,007877 | 0,39% | -3,01% | US$38.047 | - | 4.829.945 FUZZ |
| 2329 |  Narrative NRVE | US$0,0004597 | -1,83% | -11,01% | US$37.896 | - | 82.428.004 NRVE |
| 2330 |  ParkByte PKB | US$0,007877 | 0,39% | -3,01% | US$37.528 | - | 4.764.026 PKB |
| 2331 |  EDRCoin EDRC | US$0,01280 | 0,39% | -0,45% | US$37.521 | US$0,01000 | 2.931.224 EDRC |
| 2332 |  Bitcoin CZ BCZ | US$0,01017 | -24,10% | -34,63% | US$36.078 | US$111,42 | 3.545.837 BCZ |
| 2333 |  KWHCoin KWH | US$0,00001994 | 2,80% | -13,74% | US$36.046 | - | 1.807.438.681 KWH |
| 2334 |  XOVBank XOV | US$0,0002538 | 1,19% | -7,11% | US$35.980 | - | 141.755.903 XOV |
| 2335 |  Cryptrust CTRT | US$0,000004978 | 0,88% | 21,67% | US$35.308 | US$1.966,52 | 7.092.756.485 CTRT |
| 2336 |  Onix ONX | US$0,0003282 | 0,39% | -3,01% | US$35.144 | - | 107.072.781 ONX |
| 2337 |  ICOBID ICOB | US$0,0003282 | 0,39% | -3,01% | US$35.135 | - | 107.048.455 ICOB |
| 2338 |  Global Currency Reserve GCR | US$0,0003282 | 0,39% | -3,01% | US$35.127 | - | 107.023.354 GCR |
| 2339 |  HashNet BitEco HNB | US$0,001180 | 29,82% | 43,12% | US$34.978 | US$879,68 | 29.640.456 HNB |
| 2340 |  Tourist Token TOTO | US$0,000006435 | 0,45% | -3,91% | US$34.962 | US$2,59 | 5.433.323.630 TOTO |
| 2341 |  Digital Money Bits DMB | US$0,0003282 | 0,39% | -3,01% | US$34.848 | - | 106.173.958 DMB |
| 2342 |  Bitcoiin B2G | US$0,0006564 | 0,39% | -3,01% | US$34.635 | - | 52.761.896 B2G |
| 2343 |  ArbitrageCT ARCT | US$0,0003282 | 0,39% | -3,01% | US$34.350 | - | 104.655.777 ARCT |
| 2344 |  MarteXcoin MXT | US$0,006564 | 0,39% | -15,66% | US$34.161 | - | 5.204.052 MXT |
| 2345 |  Desire DSR | US$0,003282 | -28,29% | -25,39% | US$33.707 | US$19.936,08 | 10.269.488 DSR |
| 2346 |  SCRIV NETWORK SCRIV | US$0,001358 | 6,53% | -21,78% | US$33.613 | US$51,88 | 24.744.362 SCRIV |
| 2347 |  Zenswap Network Token ZNT | US$0,000002791 | 10,59% | -19,53% | US$33.493 | US$126,20 | 12.001.366.640 ZNT |
| 2348 |  pulltherug.finance RUGZ | US$3,54 | 1,11% | -15,42% | US$33.444 | US$199,65 | 9.437 RUGZ |
| 2349 |  TEAM (TokenStars) TEAM | US$0,002551 | -11,44% | -37,09% | US$32.040 | US$822,86 | 12.559.564 TEAM |
| 2350 |  Theresa May Coin MAY | US$0,0003282 | 0,39% | -3,01% | US$32.828 | - | 100.018.000 MAY |
| 2351 |  Arion ARION | US$0,002298 | -12,16% | -24,56% | US$32.773 | US$4,71 | 14.264.419 ARION |
| 2352 |  ETHplode ETHPLO | US$0,0007216 | 61,62% | -18,84% | US$31.644 | - | 43.853.881 ETHPLO |
| 2353 |  Donu DONU | US$0,006236 | 0,39% | -3,01% | US$31.623 | - | 5.070.895 DONU |
| 2354 |  Joint Ventures JOINT | US$0,001415 | -13,20% | -17,27% | US$31.488 | US$8.394,04 | 22.248.085 JOINT |
| 2355 |  ParallelCoin DUO | US$0,09989 | -0,28% | -21,54% | US$31.437 | - | 314.719 DUO |
Tabel di atas menampilkan halaman 47 dari total 114 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.