Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  FUTURAX FTXT | US$0,000005781 | -93,84% | -13,78% | US$19.692 | US$14,34 | 3.406.412.461 FTXT |
| 2407 |  GravityCoin GXX | US$0,003282 | -16,34% | -30,72% | US$19.647 | US$164,02 | 5.986.077 GXX |
| 2408 |  Mining Core Coin MCC | US$0,0005630 | 1,82% | 1,75% | US$19.401 | US$19.776,46 | 34.458.624 MCC |
| 2409 |  PosEx PEX | US$0,007877 | 0,39% | -3,01% | US$19.325 | - | 2.453.240 PEX |
| 2410 |  Connect Coin XCON | US$0,0004923 | -16,34% | -19,17% | US$19.199 | US$0,01000 | 38.996.796 XCON |
| 2411 |  Mainstream For The Underground MFTU | US$0,00001766 | 1,73% | -45,99% | US$18.988 | US$19.522,70 | 1.075.139.615 MFTU |
| 2412 |  DistX DISTX | US$0,0005981 | 3,29% | 32,36% | US$19.227 | US$37.199,12 | 32.148.833 DISTX |
| 2413 |  SpreadCoin SPR | US$0,001641 | 0,39% | -19,17% | US$18.313 | - | 11.159.260 SPR |
| 2414 |  Trexcoin TREX | US$0,00001805 | -44,79% | -46,65% | US$18.176 | - | 1.006.849.553 TREX |
| 2415 |  Global Crypto Alliance CALL | US$0,0002298 | 0,39% | 13,16% | US$18.132 | US$10,10 | 78.918.545 CALL |
| 2416 |  Dollarcoin DLC | US$0,001969 | 0,39% | -3,01% | US$17.934 | - | 9.106.714 DLC |
| 2417 |  Shivers SHVR | US$0,0003282 | 0,39% | -3,01% | US$17.873 | - | 54.453.298 SHVR |
| 2418 |  Exosis EXO | US$0,03445 | 1,34% | -3,86% | US$17.788 | US$2,67 | 516.268 EXO |
| 2419 |  Veltor VLT | US$0,03151 | 0,39% | -4,01% | US$17.483 | - | 554.855 VLT |
| 2420 |  Feellike FLL | US$0,009691 | 0,00% | -0,06% | US$17.302 | US$3,81 | 1.785.468 FLL |
| 2421 |  SONO SONO | US$0,008205 | 47,63% | 42,64% | US$17.107 | US$4,96 | 2.084.823 SONO |
| 2422 |  Intelligent Trading Foundation ITT | US$0,001742 | 1,38% | -8,00% | US$17.099 | - | 9.814.899 ITT |
| 2423 |  Gold Poker GPKR | US$0,003242 | 23,95% | 21,58% | US$17.056 | US$3,40 | 5.260.826 GPKR |
| 2424 |  Californium CF | US$0,006893 | 0,37% | 1,84% | US$16.866 | - | 2.446.961 CF |
| 2425 |  iBTC IBTC | US$0,0003335 | 1,55% | -37,64% | US$16.675 | - | 49.993.999 IBTC |
| 2426 |  AmsterdamCoin AMS | US$0,0003282 | 0,39% | -3,01% | US$16.477 | - | 50.201.886 AMS |
| 2427 |  Luna Coin LUNA | US$0,009518 | 0,39% | -6,24% | US$16.243 | - | 1.706.429 LUNA |
| 2428 |  SeChain SNN | US$0,0000008771 | 28,99% | -83,84% | US$14.941 | US$41,98 | 17.033.991.147 SNN |
| 2429 |  Payfair PFR | US$0,0003787 | 2,69% | 17,01% | US$14.903 | - | 39.347.537 PFR |
| 2430 |  Apollon XAP | US$0,00009847 | 50,58% | 45,49% | US$14.631 | US$15,73 | 148.585.276 XAP |
| 2431 |  Swirge SWG | US$0,001217 | -10,50% | -4,53% | US$14.579 | US$31.395,74 | 11.980.559 SWG |
| 2432 |  Prime-XI PXI | US$0,0006564 | 0,39% | -3,01% | US$14.397 | - | 21.931.815 PXI |
| 2433 |  SnodeCoin SND | US$0,0003282 | 0,39% | -3,01% | US$14.130 | - | 43.049.969 SND |
| 2434 |  MustangCoin MST | US$0,02199 | 0,39% | -3,01% | US$13.862 | - | 630.343 MST |
| 2435 |  GoHelpFund HELP | US$0,001121 | 0,88% | -5,59% | US$13.618 | - | 12.147.167 HELP |
| 2436 |  Acoin ACOIN | US$0,01116 | 0,39% | -3,01% | US$13.616 | - | 1.220.085 ACOIN |
| 2437 |  Quantis Network QUAN | US$0,0003282 | 0,39% | -3,01% | US$13.057 | - | 39.779.347 QUAN |
| 2438 |  Datacoin DTC | US$0,0003282 | 0,39% | -3,01% | US$13.035 | - | 39.712.849 DTC |
| 2439 |  High Voltage HVCO | US$0,008534 | 0,39% | -32,74% | US$12.751 | US$0,01000 | 1.494.171 HVCO |
| 2440 |  Hyper Speed Network HSN | US$0,0001033 | 0,01% | -0,06% | US$12.699 | - | 122.987.866 HSN |
| 2441 |  ANON ANON | US$0,001641 | 0,39% | -3,01% | US$12.462 | - | 7.593.802 ANON |
| 2442 |  Blakecoin BLC | US$0,0004262 | -18,94% | 54,66% | US$12.372 | - | 29.028.833 BLC |
| 2443 |  Eurocoin EUC | US$0,0009847 | 0,39% | -3,01% | US$12.226 | - | 12.416.554 EUC |
| 2444 |  VectorAI VEC2 | US$0,0006564 | 0,39% | -3,01% | US$12.078 | - | 18.399.311 VEC2 |
| 2445 |  CrevaCoin CREVA | US$0,0003282 | 0,39% | -3,01% | US$11.944 | - | 36.390.750 CREVA |
| 2446 |  Nekonium NUKO | US$0,0009847 | 0,39% | -3,01% | US$11.817 | US$2,52 | 12.000.829 NUKO |
| 2447 |  SWYFT SWYFTT | US$0,02034 | 112,52% | 63,51% | US$14.377 | US$13.392,03 | 706.940 SWYFTT |
| 2448 |  onLEXpa onLEXpa | US$0,00001993 | -39,03% | -13,85% | US$11.681 | US$5,97 | 585.999.043 onLEXpa |
| 2449 |  Comet CMT | US$0,01280 | 0,39% | -3,01% | US$11.173 | - | 872.830 CMT |
| 2450 |  IGToken IG | US$0,000002591 | -29,74% | -41,01% | US$11.115 | US$1.095,30 | 4.289.024.188 IG |
| 2451 |  Compound Coin COMP | US$0,0000002051 | -0,47% | -18,97% | US$11.021 | US$54,10 | 53.731.717.830 COMP |
| 2452 |  EagleX EGX | US$0,0003282 | 0,39% | -3,01% | US$11.023 | - | 33.583.500 EGX |
| 2453 |  Quebecoin QBC | US$0,001641 | 0,39% | -3,01% | US$11.001 | - | 6.703.138 QBC |
| 2454 |  ROIyal Coin ROCO | US$0,005580 | 0,39% | 9,93% | US$10.803 | - | 1.936.030 ROCO |
| 2455 |  MDtoken MDTK | US$0,002626 | 0,39% | -29,46% | US$10.784 | US$0,01000 | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 49 dari total 114 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.