Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Datawallet DXT | US$0,00007974 | 2,69% | -56,89% | US$31.115 | - | 390.222.225 DXT |
| 2357 |  BowsCoin BSC | US$0,005580 | 0,37% | 3,06% | US$30.968 | - | 5.550.102 BSC |
| 2358 |  Abitshadow Token ABST | US$0,00006284 | -57,20% | 33,45% | US$30.856 | US$147,00 | 491.010.797 ABST |
| 2359 |  Havy HAVY | US$0,000003689 | -2,66% | 14,80% | US$30.248 | US$1.888,90 | 8.200.000.000 HAVY |
| 2360 |  ARAW ARAW | US$0,00001509 | 0,00% | 34,05% | US$30.085 | US$4,03 | 1.993.576.188 ARAW |
| 2361 |  Zealium NZL | US$0,001805 | 0,39% | -3,01% | US$30.010 | US$1,81 | 16.624.140 NZL |
| 2362 |  BLAST BLAST | US$0,0006236 | 12,20% | 15,18% | US$29.801 | US$12,20 | 47.787.479 BLAST |
| 2363 |  OREO ORE | US$0,0003150 | 0,36% | -16,86% | US$29.263 | US$19.119,24 | 92.896.174 ORE |
| 2364 |  noob.finance $NOOB | US$1,33 | 2,72% | -14,92% | US$29.112 | - | 21.876 $NOOB |
| 2365 |  ebakus EBK | US$0,0003189 | 2,75% | -13,78% | US$29.068 | - | 91.137.865 EBK |
| 2366 |  Bitcoin 21 XBTC21 | US$0,03610 | 0,39% | -3,01% | US$28.635 | - | 793.108 XBTC21 |
| 2367 |  Paytomat PTI | US$0,0001709 | -2,31% | 31,60% | US$28.382 | - | 166.030.078 PTI |
| 2368 |  Atheios ATH | US$0,0006773 | 3,58% | -33,28% | US$28.345 | US$13,25 | 41.846.964 ATH |
| 2369 |  BitCoal COAL | US$0,006236 | 0,39% | -3,01% | US$28.063 | - | 4.500.000 COAL |
| 2370 |  Paypex PAYX | US$0,0001840 | 0,63% | -14,57% | US$27.606 | - | 149.998.018 PAYX |
| 2371 |  Italo XTA | US$0,001543 | 16,50% | -6,59% | US$27.599 | US$0,1600 | 17.891.126 XTA |
| 2372 |  SkyHub Coin SHB | US$0,04267 | 2,76% | -0,72% | US$27.454 | US$105,88 | 643.413 SHB |
| 2373 |  Ccore CCO | US$0,01611 | -16,02% | 27,60% | US$27.381 | US$58,81 | 1.699.999 CCO |
| 2374 |  Castle CSTL | US$0,001214 | -2,25% | 139,25% | US$27.157 | US$42,45 | 22.362.176 CSTL |
| 2375 |  APR Coin APR | US$0,001936 | 18,46% | 14,45% | US$26.576 | US$25,31 | 13.723.917 APR |
| 2376 |  Mobile Crypto Pay Coin MCPC | US$0,002755 | -14,19% | -25,99% | US$26.576 | US$41,61 | 9.647.081 MCPC |
| 2377 |  HyperQuant HQT | US$0,0002637 | 4,75% | -12,72% | US$26.373 | US$4.028,91 | 100.000.000 HQT |
| 2378 |  DNotes NOTE | US$0,0001940 | 0,74% | -4,84% | US$26.200 | - | 135.043.262 NOTE |
| 2379 |  Aeron ARNX | US$0,001301 | 47,57% | 57,94% | US$26.024 | US$176.927 | 20.000.000 ARNX |
| 2380 |  Bonpay BON | US$0,002298 | 0,39% | -3,01% | US$25.940 | - | 11.290.301 BON |
| 2381 |  Squorum SQR | US$0,001904 | 49,30% | 108,36% | US$25.916 | US$0,01000 | 13.613.403 SQR |
| 2382 |  Newton Coin Project NCP | US$0,0002454 | 0,16% | -27,49% | US$25.733 | - | 104.880.960 NCP |
| 2383 |  Centurion CNT | US$0,0003282 | 0,39% | -3,01% | US$25.491 | - | 77.663.826 CNT |
| 2384 |  FUZE Token FUZE | US$33,54 | 3,98% | -10,48% | US$25.419 | US$37.881,47 | 758 FUZE |
| 2385 |  BitRewards BIT | US$0,00007256 | 2,69% | 29,69% | US$24.868 | - | 342.725.114 BIT |
| 2386 |  TravelNote TVNT | US$0,01149 | 0,39% | -5,70% | US$24.737 | US$2.090,12 | 2.153.333 TVNT |
| 2387 |  Kalkulus KLKS | US$0,001308 | 3,91% | -19,47% | US$24.673 | US$293,71 | 18.862.610 KLKS |
| 2388 |  BTC Lite BTCL | US$0,001313 | -19,69% | -22,40% | US$24.551 | US$59,89 | 18.700.000 BTCL |
| 2389 |  Phantomx PNX | US$0,0005049 | -8,53% | -4,09% | US$24.487 | - | 48.495.525 PNX |
| 2390 |  X-Coin XCO | US$0,001969 | 0,37% | -3,01% | US$24.390 | - | 12.384.976 XCO |
| 2391 |  BoatPilot Token NAVY | US$0,0003282 | 0,39% | -54,41% | US$24.243 | US$4.565,54 | 73.863.346 NAVY |
| 2392 |  Unify UNIFY | US$0,001313 | 0,39% | -22,41% | US$23.875 | US$12.961,41 | 18.185.085 UNIFY |
| 2393 |  SparksPay SPK | US$0,002297 | -8,78% | -51,25% | US$23.293 | US$10,33 | 10.142.630 SPK |
| 2394 |  Ether Kingdoms Token IMP | US$0,002954 | 0,39% | -3,01% | US$23.142 | US$48.530,60 | 7.834.258 IMP |
| 2395 |  Spectrum SPT | US$0,00001874 | 3,80% | -12,85% | US$22.485 | US$0,1200 | 1.199.987.500 SPT |
| 2396 |  Halving Token HALV | US$0,01072 | 4,49% | 23,54% | US$22.309 | US$2.121,25 | 2.081.537 HALV |
| 2397 |  Cream CRM | US$0,0004923 | 0,38% | -10,45% | US$22.208 | US$0,1200 | 45.108.749 CRM |
| 2398 |  TajCoin TAJ | US$0,0009847 | 0,39% | -3,01% | US$21.993 | - | 22.335.633 TAJ |
| 2399 |  Zuflo Coin ZFL | US$0,0003282 | 0,39% | 1,83% | US$21.316 | US$0,03000 | 64.944.573 ZFL |
| 2400 |  Sparkle Loyalty SPRKL | US$0,001581 | -3,26% | -31,14% | US$20.582 | US$471,12 | 13.014.300 SPRKL |
| 2401 |  Zayedcoin ZYD | US$0,003282 | 0,39% | -3,01% | US$20.494 | - | 6.243.840 ZYD |
| 2402 |  Giant GIC | US$0,002166 | 0,39% | -3,01% | US$19.975 | - | 9.221.184 GIC |
| 2403 |  Celeum CLX | US$0,003877 | 2,69% | -13,78% | US$19.880 | - | 5.127.335 CLX |
| 2404 |  Litecred LTCR | US$0,0006564 | 0,39% | -3,01% | US$19.843 | - | 30.227.750 LTCR |
| 2405 |  S.Finance SFG | US$0,2337 | -0,80% | -6,52% | US$19.845 | US$277.384 | 84.903 SFG |
Tabel di atas menampilkan halaman 48 dari total 114 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.