Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Mirai MRI | US$0,001313 | 0,39% | -3,01% | US$4.506 | US$4,09 | 3.432.003 MRI |
| 2507 |  iBank IBANK | US$0,0009847 | 0,39% | -3,01% | US$4.457 | - | 4.526.324 IBANK |
| 2508 |  Staker STR | US$0,002298 | -36,12% | -38,28% | US$3.901 | US$1,95 | 1.697.796 STR |
| 2509 |  Noah Coin NOAHP | US$0,00002930 | 2,74% | -13,74% | US$3.857 | - | 131.656.984 NOAHP |
| 2510 |  LiteCoin Ultra LTCU | US$0,003610 | 0,39% | 6,69% | US$3.723 | - | 1.031.300 LTCU |
| 2511 |  Save and Gain SANDG | US$0,001180 | 1,72% | -9,59% | US$3.617 | - | 3.064.800 SANDG |
| 2512 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | -0,06% | US$3.476 | US$83,17 | 347.574.541.555 BITS |
| 2513 |  Galactrum ORE | US$0,0006564 | 0,39% | -3,01% | US$3.364 | - | 5.124.807 ORE |
| 2514 |  Abulaba AAA | US$0,0001940 | 0,74% | -4,84% | US$2.928 | - | 15.090.818 AAA |
| 2515 |  COVIR.IO CVR | US$0,01992 | 2,74% | -69,98% | US$2.373 | - | 119.108 CVR |
| 2516 |  Project-X NANOX | US$29.539,79 | 0,39% | -3,01% | US$2.312 | - | 0 NANOX |
| 2517 |  MNPCoin MNP | US$0,001050 | 0,39% | -37,92% | US$2.302 | - | 2.191.996 MNP |
| 2518 |  Flowchain FLC | US$0,002591 | -25,83% | -67,88% | US$2.285 | US$45.181,24 | 881.836 FLC |
| 2519 |  PonziCoin PONZI | US$0,002626 | 0,39% | -3,01% | US$2.261 | - | 861.099 PONZI |
| 2521 |  Crystal Token CYL | US$0,003353 | 0,43% | -13,15% | US$1.892 | US$146.903 | 564.377 CYL |
| 2522 |  Helpico HELP | US$0,07943 | 0,39% | 134,72% | US$1.877 | US$11,40 | 23.628 HELP |
| 2523 |  Stakinglab LABX | US$0,004267 | 86,43% | 110,15% | US$1.729 | US$1.583,42 | 405.158 LABX |
| 2524 |  PlatinumBAR XPTX | US$0,0006564 | 0,39% | -3,01% | US$1.418 | - | 2.160.126 XPTX |
| 2525 |  Argus ARGUS | US$0,0009847 | 0,39% | -27,25% | US$1.131 | - | 1.148.324 ARGUS |
| 2526 |  KZ Cash KZC | US$0,0007223 | 0,37% | -7,21% | US$1.130 | US$1,27 | 1.563.996 KZC |
| 2527 |  ECOSC ECU | US$0,001000 | 0,00% | -90,01% | US$861 | US$4.358,35 | 861.265 ECU |
| 2528 |  HEIDI HDI | US$0,0007575 | 2,69% | -13,78% | US$685 | - | 903.700 HDI |
| 2529 |  Storeum STO | US$0,000001993 | 2,69% | -13,78% | US$556 | - | 278.998.364 STO |
| 2530 |  Baz Token BAZT | US$0,0005000 | 0,00% | -92,54% | US$545 | US$43,01 | 1.089.402 BAZT |
| 2531 |  Benz BENZ | US$0,00008821 | -4,10% | 27,18% | US$526 | - | 5.958.969 BENZ |
| 2532 |  Concoin CONX | US$0,0006564 | 0,39% | -35,34% | US$489 | - | 744.266 CONX |
| 2533 |  Money Plant Token MPT | US$0,0003358 | 1,60% | -8,98% | US$433 | - | 1.288.768 MPT |
| 2534 |  Innovative Bioresearch Classic INNBCL | US$0,0000001004 | -8,64% | 10,88% | US$359 | US$112,44 | 3.570.727.162 INNBCL |
| 2535 |  Nibble NBXC | US$0,0003282 | 0,39% | -3,01% | US$88 | US$1,08 | 269.549 NBXC |
| 2536 |  Agrolot AGLT | US$0,0000004100 | -14,58% | 583,33% | US$36 | US$11,62 | 88.751.539 AGLT |
| 2537 |  Crypto Village Accelerator CVA | US$0,000000005585 | -82,45% | -3,91% | US$1 | US$510,31 | 95.700.000 CVA |
| 2538 |  WETH WETH | US$1.994,48 | 2,63% | -13,94% | - | US$1.231.463.597 | - |
| 2539 |  Million MM | US$161,33 | -19,80% | 0,00% | - | US$116.088.815 | - |
| 2540 |  Global China Cash CNC | US$0,1555 | 0,00% | -0,80% | - | US$59.657.592 | - |
| 2541 |  Compound USD Coin CUSDC | US$0,02208 | -0,01% | -0,01% | - | US$58.584.397 | - |
| 2542 |  Compound Dai CDAI | US$0,02154 | 0,09% | 0,14% | - | US$53.674.499 | - |
| 2543 |  BTCDOWN BTCDOWN | US$0,05979 | -1,33% | 2,97% | - | US$40.541.488 | - |
| 2544 |  Misbloc MSB | US$1,30 | -5,63% | -26,53% | - | US$32.079.292 | - |
| 2545 |  MinePlex PLEX | US$0,6138 | -0,13% | 1,66% | - | US$30.559.145 | - |
| 2546 |  SOMESING SSX | US$0,05024 | 1,94% | -5,53% | - | US$33.380.696 | - |
| 2547 |  Gold Coin Reserve GCR | US$1.812,60 | 0,65% | 0,40% | - | US$28.091.277 | - |
| 2548 |  BTCUP BTCUP | US$43,53 | 0,43% | -6,83% | - | US$25.850.140 | - |
| 2549 |  Amun Ether 3x Daily Long ETH3L | US$4,19 | 14,83% | -33,75% | - | US$25.082.233 | - |
| 2550 |  Global AEX Token GAT | US$0,05368 | 1,17% | 3,70% | - | US$24.036.864 | - |
| 2551 |  THORChain (ERC20) RUNE | US$5,76 | 0,07% | -24,69% | - | US$23.312.882 | - |
| 2552 |  Wrapped Matic WMATIC | US$0,9290 | -1,15% | -18,22% | - | US$22.772.124 | - |
| 2553 |  ETHUP ETHUP | US$32,15 | 4,81% | -27,02% | - | US$22.420.387 | - |
| 2554 |  Rabbit Finance RABBIT | US$0,6268 | 138,43% | -46,68% | - | US$21.480.801 | - |
| 2555 |  BNBDOWN BNBDOWN | US$1,79 | -2,72% | 8,57% | - | US$21.161.722 | - |
| 2556 |  BNBUP BNBUP | US$226,88 | 0,11% | -10,52% | - | US$18.936.672 | - |
Tabel di atas menampilkan halaman 51 dari total 114 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.