Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Globalvillage Ecosystem GVE | US$0,0001658 | 19,22% | 16,73% | - | US$971.235 | - |
| 2708 |  Bitcoin TRC20 BTCT | US$32.833,88 | 0,70% | 0,00% | - | US$955.103 | - |
| 2709 |  Tenset 10SET | US$1,37 | -4,13% | -4,98% | - | US$955.670 | - |
| 2710 |  Football Stars FootballStars | US$0,000006606 | 3,72% | -38,86% | - | US$1.095.948 | - |
| 2711 |  PORNROCKET PORNROCKET | US$0,00000009655 | 5,83% | 111,70% | - | US$1.505.879 | - |
| 2712 |  Content Value Network CVNT | US$1,14 | -15,15% | 224,29% | - | US$940.045 | - |
| 2713 |  3x Short EOS Token EOSBEAR | US$0,0001210 | 6,62% | -16,74% | - | US$940.237 | - |
| 2714 |  Floki Shiba FSHIB | US$0,000000000256 | -23,88% | -13,69% | - | US$1.817.298 | - |
| 2715 |  Coinzo Token CNZ | US$0,09680 | 2,20% | -9,28% | - | US$920.826 | - |
| 2716 |  Nominex Token NMX | US$6,07 | -1,86% | -13,00% | - | US$911.156 | - |
| 2717 |  SXPUP SXPUP | US$0,2945 | -1,10% | -27,88% | - | US$913.582 | - |
| 2718 |  Firdaos FDO | US$0,4613 | -25,19% | -12,89% | - | US$978.137 | - |
| 2719 |  Mini Baby Doge MINIBABYDOGE | US$0,0005269 | -83,40% | 0,00% | - | US$1.248.526 | - |
| 2720 |  OVR OVR | US$0,7697 | -3,17% | -0,62% | - | US$889.203 | - |
| 2721 |  Alchemist MIST | US$41,52 | 1,20% | -23,26% | - | US$878.768 | - |
| 2722 |  SXPDOWN SXPDOWN | US$2,09 | 1,08% | 30,76% | - | US$864.854 | - |
| 2723 |  MicroTuber MCT | US$0,004605 | -4,25% | -14,31% | - | US$862.729 | - |
| 2724 |  Kalmar KALM | US$3,00 | 3,31% | -3,95% | - | US$977.745 | - |
| 2725 |  Thorstarter XRUNE | US$0,2840 | 10,37% | -8,54% | - | US$850.174 | - |
| 2726 |  Chainsquare CHS | US$1,02 | 0,50% | -0,25% | - | US$830.294 | - |
| 2727 |  Convex Finance CVX | US$2,59 | -2,04% | -26,26% | - | US$810.083 | - |
| 2728 |  BDCC Bitica COIN BDCC | US$0,4804 | 28,93% | 56,96% | - | US$804.088 | - |
| 2729 |  JSB FOUNDATION JSB | US$0,3101 | 1,82% | -23,98% | - | US$797.209 | - |
| 2730 |  Unizen ZCX | US$1,36 | -1,12% | -9,28% | - | US$798.109 | - |
| 2731 |  Medican Coin MCAN | US$0,05142 | -29,16% | -26,11% | - | US$779.225 | - |
| 2732 |  YooShi YOOSHI | US$0,00000005237 | -0,24% | 3,22% | - | US$780.013 | - |
| 2733 |  Sanshu Inu SANSHU | US$0,000000000325 | -1,88% | -25,45% | - | US$744.878 | - |
| 2734 |  Bitcoin God GOD | US$5,96 | 1,17% | -3,48% | - | US$734.493 | - |
| 2735 |  Franklin FLY | US$0,04387 | 8,84% | 38,90% | - | US$735.758 | - |
| 2736 |  YFIONE YFO | US$199,92 | 0,08% | -4,92% | - | US$720.887 | - |
| 2737 |  Union Fair Coin UFC | US$0,1282 | 0,92% | 27,92% | - | US$704.099 | - |
| 2738 |  Uberstate RIT 2.0 RIT20 | US$1,20 | 4,92% | 18,57% | - | US$705.097 | - |
| 2739 |  Simbcoin Swap SMBSWAP | US$0,6869 | 2,47% | 9,55% | - | US$695.408 | - |
| 2740 |  UBU UBU | US$0,07392 | -0,24% | -12,35% | - | US$635.586 | - |
| 2741 |  WAY-F coin WAYF | US$0,6400 | 0,13% | -56,66% | - | US$694.384 | - |
| 2742 |  Zerogoki REI | US$4,37 | 108,56% | 0,00% | - | US$683.118 | - |
| 2743 |  Vectorium VECT | US$325,27 | 0,39% | -3,88% | - | US$686.495 | - |
| 2744 |  ethArt ARTE | US$5,26 | 11,52% | -14,02% | - | US$673.255 | - |
| 2745 |  Medicalveda MVEDA | US$0,05188 | -17,31% | 30,26% | - | US$670.018 | - |
| 2746 |  Polaris Share POLA | US$0,09795 | 0,57% | -12,57% | - | US$670.799 | - |
| 2747 |  VAIOT VAI | US$0,2793 | -1,78% | -13,84% | - | US$669.574 | - |
| 2748 |  WeStarter WAR | US$0,3640 | 29,03% | 5,24% | - | US$664.736 | - |
| 2749 |  Doge Back DOGEBACK | US$0,00007056 | -8,82% | 0,00% | - | US$2.128.948 | - |
| 2750 |  Nahmii NII | US$0,004446 | -4,12% | -17,15% | - | US$660.658 | - |
| 2751 |  3x Long XRP Token XRPBULL | US$0,006034 | 0,10% | -15,36% | - | US$647.448 | - |
| 2752 |  WaultSwap WEX | US$0,005991 | -3,04% | -44,08% | - | US$1.115.690 | - |
| 2753 |  MobileCoin MOB | US$10,76 | -0,46% | 9,44% | - | US$647.876 | - |
| 2754 |  Orange Cat Token OCAT | US$0,000000000776 | -3,36% | -5,76% | - | US$638.969 | - |
| 2755 |  xSUSHI XSUSHI | US$8,37 | 0,96% | -18,06% | - | US$636.509 | - |
| 2756 |  DeltaHub Community DHC | US$0,4525 | 6,93% | -22,33% | - | US$602.078 | - |
Tabel di atas menampilkan halaman 55 dari total 114 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.