Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Baby BItcoin BBTC | US$0,000000009306 | -19,23% | 0,00% | - | US$855.714 | - |
| 2908 |  Index Cooperative INDEX | US$29,13 | -11,81% | -1,85% | - | US$307.072 | - |
| 2909 |  PANCAKE HUNNY HUNNY | US$0,3575 | -3,69% | -35,07% | - | US$536.076 | - |
| 2910 |  Xiasi Inu XIASI | US$0,000000000576 | -34,07% | -45,51% | - | US$305.369 | - |
| 2911 |  One Share ONS | US$12,59 | -67,57% | 216,29% | - | US$313.899 | - |
| 2912 |  Railgun RAIL | US$0,4064 | -7,65% | 0,00% | - | US$303.777 | - |
| 2913 |  Saitama Inu SAITAMA | US$0,000000000140 | 79,73% | 502,50% | - | US$300.493 | - |
| 2914 |  Shibance WOOF | US$0,09746 | -6,51% | 0,00% | - | US$1.001.328 | - |
| 2915 |  Atlantic Finance Token ATFI | US$0,01998 | -0,05% | -27,86% | - | US$302.815 | - |
| 2916 |  Hive Dollar HBD | US$1,04 | 8,45% | 6,27% | - | US$314.679 | - |
| 2917 |  ImpulseVen VEN | US$0,3209 | 3,40% | -19,30% | - | US$301.387 | - |
| 2918 |  GeroWallet GERO | US$0,1402 | 3,26% | -21,30% | - | US$291.521 | - |
| 2919 |  BT.Finance BT | US$1,33 | 7,67% | -16,91% | - | US$299.050 | - |
| 2920 |  EDDASwap EDDA | US$1.155,83 | 5,20% | -8,62% | - | US$294.824 | - |
| 2921 |  Giftedhands GHD | US$0,0007268 | -9,26% | -15,79% | - | US$295.330 | - |
| 2922 |  Ethbox EBOX | US$0,06002 | 9,50% | 22,52% | - | US$290.721 | - |
| 2923 |  Ourglass GLASS | US$0,00000001040 | -17,96% | 28,13% | - | US$411.156 | - |
| 2924 |  Jigstack STAK | US$0,004888 | -1,98% | -3,14% | - | US$290.924 | - |
| 2925 |  Evolution Finance EVN | US$520,60 | 6,25% | -10,87% | - | US$289.627 | - |
| 2926 |  VROOMGO VRGX | US$0,003399 | -2,29% | -13,38% | - | US$289.066 | - |
| 2927 |  CellETF ECELL | US$0,03251 | 1,69% | -3,60% | - | US$288.613 | - |
| 2928 |  ShineChain SHE | US$0,0005016 | 0,02% | -14,37% | - | US$281.287 | - |
| 2929 |  Blind Boxes BLES | US$0,1630 | 6,21% | -16,98% | - | US$316.134 | - |
| 2930 |  MerchDAO MRCH | US$0,07295 | 1,56% | 6,22% | - | US$294.090 | - |
| 2931 |  Compound 0x CZRX | US$0,01469 | 0,27% | -9,03% | - | US$281.479 | - |
| 2932 |  Occam.Fi OCC | US$5,44 | -4,55% | -36,25% | - | US$277.616 | - |
| 2933 |  Somnium Space Cubes CUBE | US$2,12 | -7,93% | -5,15% | - | US$275.831 | - |
| 2934 |  DataHighway DHX | US$14,99 | -6,36% | -14,87% | - | US$282.441 | - |
| 2935 |  Ainu Token AINU | US$0,000000000002 | -12,59% | 0,00% | - | US$495.232 | - |
| 2936 |  Wrapped Centrifuge WCFG | US$0,8717 | 0,00% | 0,00% | - | US$264.487 | - |
| 2937 |  Yearn Finance Passive Income YFPI | US$5,57 | -35,31% | -19,00% | - | US$274.662 | - |
| 2938 |  Bitcoin Bam BTCBAM | US$1,17 | -6,86% | -23,01% | - | US$275.590 | - |
| 2939 |  Arcona ARCONA | US$0,07900 | 8,68% | 15,18% | - | US$271.945 | - |
| 2940 |  TRXDOWN TRXDOWN | US$0,0009621 | -1,73% | 15,98% | - | US$270.310 | - |
| 2941 |  NFT Starter NST | US$0,000004300 | 2,87% | -19,82% | - | US$281.295 | - |
| 2942 |  Earn Defi Coin EDC | US$12,08 | -2,43% | 33,13% | - | US$273.141 | - |
| 2943 |  DUMP DOGE DUMPDOGE | US$0,0000002131 | 0,00% | 0,00% | - | US$270.216 | - |
| 2944 |  3x Short Tezos Token XTZBEAR | US$0,0003507 | 9,30% | 14,14% | - | US$268.720 | - |
| 2945 |  XLMDOWN XLMDOWN | US$0,0003580 | -10,05% | 4,93% | - | US$271.209 | - |
| 2946 |  BitBook BBT | US$0,01085 | -0,19% | 34,05% | - | US$324.961 | - |
| 2947 |  LBK LBK | US$0,01182 | 1,86% | 3,09% | - | US$265.185 | - |
| 2948 |  NFT STARS NFTS | US$1,72 | 19,06% | 4,39% | - | US$375.076 | - |
| 2949 |  Deez Nuts DEEZNUTS | US$0,00002575 | -5,56% | -9,21% | - | US$268.960 | - |
| 2950 |  Bafi Finance BAFI | US$6,56 | 0,38% | -3,01% | - | US$264.915 | - |
| 2951 |  ReFork EFK | US$0,03090 | 0,66% | 1,25% | - | US$263.510 | - |
| 2952 |  Convex CRV CVXCRV | US$1,53 | -1,09% | -17,33% | - | US$263.437 | - |
| 2953 |  Channels CAN | US$5,83 | 2,10% | -29,57% | - | US$263.795 | - |
| 2954 |  DeFiPie PIE | US$0,01773 | 21,59% | -17,68% | - | US$263.057 | - |
| 2955 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$125,73 | 0,78% | -6,19% | - | US$531.353 | - |
| 2956 |  Lux Bio Cell LBXC | US$0,0007163 | 5,92% | 2,28% | - | US$260.117 | - |
Tabel di atas menampilkan halaman 59 dari total 114 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.