Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  DefiDollar DUSD | US$1,01 | 4,00% | 7,87% | - | US$153.433 | - |
| 3108 |  Tsuki Inu TKINU | US$0,000000003451 | 22,39% | -7,85% | - | US$132.103 | - |
| 3109 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$493.549 | - |
| 3110 |  WasabiX WASABI | US$5,66 | 12,27% | -20,37% | - | US$153.576 | - |
| 3111 |  Save Planet Earth SPE | US$0,00000005682 | -11,93% | 6,69% | - | US$168.410 | - |
| 3112 |  StarLink SLNV2 | US$0,002950 | 2,99% | 1,37% | - | US$151.194 | - |
| 3113 |  Eleven Finance ELE | US$1,61 | 1,43% | -4,17% | - | US$219.988 | - |
| 3114 |  Twitter tokenized stock FTX TWTR | US$70,27 | 0,80% | 2,23% | - | US$150.773 | - |
| 3115 |  TOKOK TOK | US$0,005302 | 1,30% | -22,29% | - | US$152.487 | - |
| 3116 |  FarmHero HONOR | US$0,08497 | 11,44% | -21,61% | - | US$150.919 | - |
| 3117 |  REBIT KEYT | US$0,009081 | -0,87% | -4,78% | - | US$149.379 | - |
| 3118 |  Connect Financial CNFI | US$0,2977 | -9,23% | -18,99% | - | US$149.522 | - |
| 3119 |  Zyro ZYRO | US$0,01795 | 2,89% | -0,51% | - | US$144.323 | - |
| 3120 |  Penguin Finance PEFI | US$0,4951 | -1,15% | 0,00% | - | US$149.071 | - |
| 3121 |  Itchiro Games JEM | US$1,68 | 0,97% | 4,29% | - | US$149.343 | - |
| 3122 |  Shardus ULT | US$0,07051 | 2,02% | -19,11% | - | US$147.935 | - |
| 3123 |  V-Dimension VOLLAR | US$0,2154 | 3,54% | -1,54% | - | US$149.773 | - |
| 3124 |  Altura ALU | US$0,003588 | 8,77% | -22,89% | - | US$193.383 | - |
| 3125 |  Starter START | US$6,04 | -5,20% | -25,60% | - | US$285.505 | - |
| 3126 |  Zoo Token ZOOT | US$0,000000000120 | -11,29% | -14,44% | - | US$146.151 | - |
| 3127 |  NAFTY NAFTY | US$0,0001840 | 3,55% | 0,00% | - | US$269.799 | - |
| 3128 |  NFTb NFTB | US$0,01766 | 1,64% | 23,01% | - | US$278.156 | - |
| 3129 |  Baby Starlink Doge STARLINKDOGE | US$0,000000007765 | 0,37% | 0,00% | - | US$419.522 | - |
| 3130 |  Fortress Lending FTS | US$0,8643 | -14,37% | -46,90% | - | US$153.287 | - |
| 3131 |  Babybnb BABYBNB | US$0,000000007426 | 19,88% | 45,53% | - | US$346.890 | - |
| 3132 |  YAM v3 YAM | US$0,7237 | -1,11% | -11,78% | - | US$142.851 | - |
| 3133 |  Gold Secured Currency GSX | US$0,04661 | -5,26% | -3,16% | - | US$142.547 | - |
| 3134 |  BerrySwap BERRY | US$0,001969 | 0,39% | -16,86% | - | US$142.768 | - |
| 3135 |  BIZZCOIN BIZZ | US$0,2683 | -7,46% | 5,06% | - | US$141.882 | - |
| 3136 |  Sperax SPA | US$0,01046 | 1,22% | -9,39% | - | US$143.084 | - |
| 3137 |  Ryoshi Token RYOSHI | US$0,000000001880 | -1,54% | 0,00% | - | US$176.559 | - |
| 3138 |  CAPITAL X CELL CXC | US$4,83 | -0,31% | -4,04% | - | US$140.414 | - |
| 3139 |  Ethereum Lightning ETLT | US$7,35 | 0,28% | -9,84% | - | US$141.889 | - |
| 3140 |  Aerdrop AER | US$0,004651 | 66,64% | 8,00% | - | US$156.028 | - |
| 3141 |  Direwolf DIREWOLF | US$0,000000000129 | 5,30% | -25,66% | - | US$140.627 | - |
| 3142 |  MixTrust MXT | US$0,001420 | 2,17% | 1,02% | - | US$139.264 | - |
| 3143 |  ChainCade CHAINCADE | US$0,000000001290 | 46,18% | 0,00% | - | US$622.218 | - |
| 3144 |  EthereumPay EPAY | US$0,000001449 | -18,83% | -19,42% | - | US$138.138 | - |
| 3145 |  YouLive Coin UC | US$0,0001861 | -1,55% | -10,83% | - | US$138.080 | - |
| 3146 |  SUP SUP | US$37,69 | 1,09% | -5,79% | - | US$137.071 | - |
| 3147 |  Mechashiba MEC | US$0,000000009374 | -9,37% | 40,00% | - | US$171.989 | - |
| 3148 |  Cook Protocol COOK | US$0,008717 | 0,43% | -17,74% | - | US$141.882 | - |
| 3149 |  Bezoge Earth BEZOGE | US$0,000000000149 | -3,59% | 15,65% | - | US$135.456 | - |
| 3150 |  MINDOL MIN | US$0,2875 | 1,89% | -9,40% | - | US$144.534 | - |
| 3151 |  Pitbull PIT | US$0,000000000167 | 0,55% | 43,32% | - | US$200.961 | - |
| 3152 |  BlockBank BBANK | US$0,08677 | -0,67% | -32,11% | - | US$133.839 | - |
| 3153 |  Less Network LESS | US$0,01758 | 2,60% | -15,45% | - | US$137.057 | - |
| 3154 |  Feeder.finance FEED | US$0,04566 | 6,21% | 52,12% | - | US$274.671 | - |
| 3155 |  Hot Cross HOTCROSS | US$0,1859 | 0,41% | -8,41% | - | US$321.209 | - |
| 3156 |  Trustpad TPAD | US$0,09608 | -11,70% | -31,17% | - | US$197.212 | - |
Tabel di atas menampilkan halaman 63 dari total 114 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.