Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Mandala Exchange Token MDX | US$0,07605 | 3,67% | -12,72% | - | US$185.354 | - |
| 3058 |  SmartX SAT | US$0,003686 | -7,71% | -10,74% | - | US$184.587 | - |
| 3059 |  Evodefi GENX | US$0,4549 | -3,97% | -44,84% | - | US$490.130 | - |
| 3060 |  LOCGame LOCG | US$0,03913 | 1,15% | 28,49% | - | US$183.151 | - |
| 3061 |  Superbid SUPERBID | US$2,55 | 4,91% | -16,98% | - | US$182.873 | - |
| 3062 |  Interest Bearing Defi Pulse Index BDPI | US$284,47 | -1,07% | -14,78% | - | US$182.475 | - |
| 3063 |  HOPR HOPR | US$0,2430 | -0,34% | 0,25% | - | US$196.305 | - |
| 3064 |  Yuan Chain Coin YCC | US$0,01109 | -2,50% | -9,08% | - | US$179.909 | - |
| 3065 |  EA Token EA | US$0,0005956 | -1,73% | -1,41% | - | US$175.928 | - |
| 3066 |  UNION Protocol Governance Token UNN | US$0,01122 | -10,52% | -23,18% | - | US$177.945 | - |
| 3067 |  Themis MIS | US$0,1573 | -1,92% | -4,79% | - | US$179.681 | - |
| 3068 |  LCG LCG | US$0,01658 | 7,17% | -12,34% | - | US$181.106 | - |
| 3069 |  D Community DILI | US$0,0008034 | -26,04% | 46,56% | - | US$177.044 | - |
| 3070 |  EMOGI Network LOL | US$0,0002793 | -0,77% | -5,06% | - | US$175.608 | - |
| 3071 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001123 | 6,91% | 12,89% | - | US$174.474 | - |
| 3072 |  Tesla tokenized stock FTX TSLA | US$654,45 | -1,45% | 1,50% | - | US$174.237 | - |
| 3073 |  Raku Coin RAKUC | US$0,0000008170 | 11,13% | -42,33% | - | US$299.650 | - |
| 3074 |  One Cash ONC | US$0,3977 | -7,97% | 37,39% | - | US$175.072 | - |
| 3075 |  B20 B20 | US$0,8941 | 4,38% | 20,93% | - | US$172.290 | - |
| 3076 |  Bogged Finance BOG | US$0,7625 | 4,88% | -14,75% | - | US$347.356 | - |
| 3077 |  PWAY PWAY | US$2,15 | -9,90% | -11,21% | - | US$172.434 | - |
| 3078 |  Zero Exchange ZERO | US$0,02260 | 1,41% | -10,67% | - | US$168.247 | - |
| 3079 |  Ndau NDAU | US$28,38 | -2,54% | -7,04% | - | US$177.755 | - |
| 3080 |  2crazyNFT 2CRZ | US$0,03742 | 16,36% | -10,86% | - | US$184.020 | - |
| 3081 |  LavaSwap LAVA | US$0,1335 | -2,36% | -60,61% | - | US$159.395 | - |
| 3082 |  MemePad MEPAD | US$0,01930 | -1,89% | -14,46% | - | US$431.215 | - |
| 3083 |  pTokens BTC PBTC | US$32.974,37 | 2,24% | -3,39% | - | US$211.995 | - |
| 3084 |  BitUP Token BUT | US$0,002048 | 8,54% | -15,39% | - | US$164.553 | - |
| 3085 |  Treecle TRCL | US$0,008167 | -1,37% | -8,33% | - | US$162.843 | - |
| 3086 |  3X Long Cosmos Token ATOMBULL | US$0,05399 | -11,99% | -33,63% | - | US$162.287 | - |
| 3087 |  Findora FRA | US$0,02271 | 0,08% | -19,88% | - | US$162.471 | - |
| 3088 |  Ztranzit Coin ZTNZ | US$1,96 | -0,97% | -1,52% | - | US$161.753 | - |
| 3089 |  CoShi Inu COSHI | US$0,000000003416 | 5,93% | -17,81% | - | US$167.287 | - |
| 3090 |  Goldblock GBK | US$0,0005450 | -0,17% | 1,62% | - | US$160.852 | - |
| 3091 |  SafeBlast BLAST | US$0,000000005892 | -29,23% | 80,52% | - | US$160.872 | - |
| 3092 |  Cenfura Token XCF | US$0,08729 | 20,80% | 28,46% | - | US$157.419 | - |
| 3093 |  JackPool.finance JFI | US$48,75 | -2,02% | -4,53% | - | US$159.421 | - |
| 3094 |  Evai.io EVAI | US$0,3694 | 14,59% | -2,24% | - | US$159.691 | - |
| 3095 |  Tether Gold XAUT | US$1.826,22 | 1,12% | 1,17% | - | US$159.052 | - |
| 3096 |  GrafSound GSMT | US$0,1831 | -0,56% | -1,38% | - | US$161.691 | - |
| 3097 |  PayAccept PAYT | US$0,05642 | 1,98% | -20,20% | - | US$161.927 | - |
| 3098 |  Gather GTH | US$0,04795 | -0,78% | -13,37% | - | US$159.321 | - |
| 3099 |  SportX SX | US$0,3699 | 6,38% | -15,59% | - | US$156.714 | - |
| 3100 |  Norse Finance NFI | US$1,05 | 0,96% | -11,18% | - | US$169.182 | - |
| 3101 |  LockTrip LOC | US$6,62 | -6,70% | -16,90% | - | US$156.954 | - |
| 3102 |  Uniris UCO | US$0,1244 | -5,75% | -19,84% | - | US$155.776 | - |
| 3103 |  tBTC TBTC | US$32.990,48 | 0,31% | -3,07% | - | US$155.521 | - |
| 3104 |  HyperChain HYPER | US$0,0000009701 | 1,05% | 21,18% | - | US$160.704 | - |
| 3105 |  Block Duelers NFT Battles BDT | US$57,22 | 205,58% | 203,41% | - | US$154.517 | - |
| 3106 |  DeversiFi DVF | US$2,35 | -2,77% | 0,00% | - | US$154.375 | - |
Tabel di atas menampilkan halaman 62 dari total 114 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.