Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Melalie MEL | US$0,009712 | -6,57% | -47,12% | - | US$345.862 | - |
| 2858 |  WanSwap WASP | US$0,05235 | -3,26% | -20,17% | - | US$371.349 | - |
| 2859 |  Unlock Protocol UDT | US$141,15 | -1,53% | -15,87% | - | US$391.261 | - |
| 2860 |  Avalaunch XAVA | US$0,6491 | -1,56% | -9,56% | - | US$368.854 | - |
| 2861 |  Cofinex Coin CNX | US$0,1011 | 0,06% | -3,01% | - | US$368.716 | - |
| 2862 |  Lien LIEN | US$6,94 | -8,35% | -2,80% | - | US$346.294 | - |
| 2863 |  CFX Quantum CFXQ | US$0,06872 | 0,10% | -1,96% | - | US$366.036 | - |
| 2864 |  Charli3 C3 | US$1,12 | 2,37% | -18,38% | - | US$363.286 | - |
| 2865 |  Idea Chain Coin ICH | US$2,04 | -11,17% | -10,31% | - | US$361.363 | - |
| 2866 |  Australian Safe Shepherd ASS | US$0,000000001678 | -9,74% | -32,70% | - | US$792.017 | - |
| 2867 |  XTZDOWN XTZDOWN | US$0,001890 | 8,02% | 9,19% | - | US$358.937 | - |
| 2868 |  Metaverse Index MVI | US$61,16 | 11,15% | 15,64% | - | US$359.073 | - |
| 2869 |  KINGDOGE KDOGE | US$0,000000000454 | -6,77% | -11,08% | - | US$337.221 | - |
| 2870 |  MOOCHII MOOCHII | US$0,000000000987 | -3,97% | -42,09% | - | US$311.951 | - |
| 2871 |  STABLE ASSET STA | US$1,64 | 0,40% | -2,98% | - | US$357.796 | - |
| 2872 |  Wrapped WAN WWAN | US$0,5365 | 0,69% | -14,25% | - | US$350.143 | - |
| 2873 |  E-coin Finance ECOIN | US$0,000000006208 | 65,04% | -9,79% | - | US$489.658 | - |
| 2874 |  DeFi of Thrones DOTX | US$0,1007 | -2,15% | -21,85% | - | US$343.424 | - |
| 2875 |  Echoin EC | US$0,004180 | -5,21% | -9,38% | - | US$344.950 | - |
| 2876 |  RAKUN RAKU | US$0,02350 | -5,54% | -5,82% | - | US$368.844 | - |
| 2877 |  Axion AXN | US$0,00007445 | -6,67% | -28,18% | - | US$345.316 | - |
| 2878 |  wanUSDT WANUSDT | US$1,00 | 1,57% | 0,13% | - | US$344.113 | - |
| 2879 |  BitcoinVend BCVT | US$0,03608 | -2,23% | -14,62% | - | US$344.693 | - |
| 2880 |  CatBread CATBREAD | US$0,000000006880 | 112,51% | 0,00% | - | US$393.347 | - |
| 2881 |  RUSH COIN RUSH | US$0,006265 | -4,17% | -19,37% | - | US$343.772 | - |
| 2882 |  One Basis Cash OBS | US$20,11 | -12,55% | 0,00% | - | US$772.665 | - |
| 2883 |  WaykiChain Governance Coin WGRT | US$0,004582 | 8,07% | 5,24% | - | US$341.242 | - |
| 2884 |  Pegazus finance PEG | US$0,000000000424 | -16,92% | -21,05% | - | US$340.988 | - |
| 2885 |  Exchange Union XUC | US$0,1039 | 2,63% | -6,65% | - | US$338.533 | - |
| 2886 |  Keanu Inu KEANU | US$0,000000000160 | 15,85% | 69,64% | - | US$342.869 | - |
| 2887 |  Defi For You DFY | US$0,05324 | -6,40% | -12,36% | - | US$334.360 | - |
| 2888 |  Hdac HDAC | US$0,03122 | -0,57% | -8,13% | - | US$332.820 | - |
| 2889 |  Bitcoin Vault BTCV | US$17,90 | 0,33% | -10,47% | - | US$333.196 | - |
| 2890 |  Globe Derivative Exchange GDT | US$0,4217 | -0,92% | -14,53% | - | US$333.466 | - |
| 2891 |  Ispolink ISP | US$0,0007381 | 6,06% | -20,27% | - | US$329.644 | - |
| 2892 |  3X Long Chainlink Token LINKBULL | US$0,9915 | 0,94% | -40,16% | - | US$326.846 | - |
| 2893 |  Engine EGCC | US$0,0002299 | 16,44% | -37,62% | - | US$327.457 | - |
| 2894 |  3x Long Tezos Token XTZBULL | US$0,1268 | -9,65% | -18,35% | - | US$324.653 | - |
| 2895 |  TreeDefi SEED | US$15,89 | -0,22% | -12,28% | - | US$680.389 | - |
| 2896 |  Safemars SAFEMARS | US$0,00000005498 | 5,31% | -26,24% | - | US$441.516 | - |
| 2897 |  Sportemon-Go SGO | US$0,00000003193 | 17,15% | 0,00% | - | US$640.550 | - |
| 2898 |  MyToken MT | US$0,0008533 | 5,91% | 4,59% | - | US$322.323 | - |
| 2899 |  CumStar CUMSTAR | US$0,000000003026 | 0,00% | 0,00% | - | US$834.861 | - |
| 2900 |  Uniqly UNIQ | US$0,6612 | 2,04% | 7,59% | - | US$322.243 | - |
| 2901 |  NFT Art Finance NFTART | US$0,000000001594 | 34,30% | 4,19% | - | US$421.006 | - |
| 2902 |  Axia Protocol AXIA | US$0,1981 | 4,57% | -30,62% | - | US$312.961 | - |
| 2903 |  WAXE WAXE | US$134,80 | 5,29% | -3,67% | - | US$296.961 | - |
| 2904 |  King Swap $KING | US$0,009546 | -6,94% | -24,52% | - | US$309.771 | - |
| 2905 |  Mars Network MARS | US$0,007898 | 0,80% | 2,65% | - | US$312.607 | - |
| 2906 |  3X Short Ethereum Token ETHBEAR | US$0,000002419 | -4,47% | 47,84% | - | US$306.599 | - |
Tabel di atas menampilkan halaman 58 dari total 114 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.