Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Gas Token Two GST2 | US$166,85 | 2,69% | -13,78% | - | US$470.231 | - |
| 2808 |  DAOventures DVG | US$0,1136 | -17,69% | -66,12% | - | US$462.922 | - |
| 2809 |  LTCUP LTCUP | US$2,98 | -1,35% | -10,30% | - | US$457.477 | - |
| 2810 |  Libartysharetoken LST | US$0,1703 | 2,67% | -13,75% | - | US$456.626 | - |
| 2811 |  TacoCat Token TCT | US$0,000005693 | -26,77% | -16,64% | - | US$491.860 | - |
| 2812 |  BeforeCoinMarketCap BCMC1 | US$0,01382 | 0,20% | -5,48% | - | US$452.357 | - |
| 2813 |  Keep3r BSC Network KP3RB | US$0,8953 | 177,64% | 527,81% | - | US$258.379 | - |
| 2814 |  Roxe Cash ROC | US$0,2561 | -6,28% | -18,45% | - | US$439.375 | - |
| 2815 |  JINDO INU JIND | US$0,000000002451 | -15,89% | -43,96% | - | US$484.839 | - |
| 2816 |  AEN Smart Token AENS | US$0,006055 | 2,54% | -7,09% | - | US$434.943 | - |
| 2817 |  300FIT NETWORK FIT | US$0,001094 | 2,19% | -23,14% | - | US$429.605 | - |
| 2818 |  Wrapped ECOMI WOMI | US$0,003303 | 6,46% | -16,12% | - | US$431.325 | - |
| 2819 |  Nobunaga Token, NBNG NBNG | US$0,1150 | 12,04% | 16,25% | - | US$423.497 | - |
| 2820 |  Cellframe CELL | US$0,6729 | -1,12% | -21,52% | - | US$421.967 | - |
| 2821 |  Nabox NABOX | US$0,00001664 | -8,58% | -19,73% | - | US$431.697 | - |
| 2822 |  Ultrasafe ULTRA | US$0,000000005901 | -26,24% | -28,08% | - | US$470.534 | - |
| 2823 |  ProSwap PROS | US$0,9372 | -0,66% | -4,87% | - | US$414.519 | - |
| 2824 |  CryptoTycoon CTT | US$16,26 | -5,46% | 1,24% | - | US$430.613 | - |
| 2825 |  Alibaba tokenized stock FTX BABA | US$211,65 | 0,88% | 1,49% | - | US$411.482 | - |
| 2826 |  Nafter NAFT | US$0,03263 | 1,65% | 6,86% | - | US$927.545 | - |
| 2827 |  3X Long Sushi Token SUSHIBULL | US$0,0002784 | -0,93% | -52,16% | - | US$407.534 | - |
| 2828 |  Bidao BID | US$0,01842 | -1,99% | -16,41% | - | US$442.127 | - |
| 2829 |  Blockcloud BLOC | US$0,0003799 | 1,24% | 3,16% | - | US$398.806 | - |
| 2830 |  MoonStarter MNST | US$0,01760 | -4,86% | -34,34% | - | US$452.847 | - |
| 2831 |  DeFi Wizard DWZ | US$0,8754 | -1,31% | 8,94% | - | US$403.320 | - |
| 2832 |  Lung Protocol L2P | US$0,0003578 | 15,35% | 49,45% | - | US$393.707 | - |
| 2833 |  Hugo Finance HUGO | US$0,0008151 | 1,37% | -4,40% | - | US$394.898 | - |
| 2834 |  SEED SEED | US$266,55 | 0,00% | 0,00% | - | US$399.890 | - |
| 2835 |  HODL HODL | US$0,000000009961 | -1,29% | -22,89% | - | US$460.698 | - |
| 2836 |  xxxNifty NSFW | US$0,00007270 | -1,45% | -13,76% | - | US$409.762 | - |
| 2837 |  MilliMeter MM | US$0,5332 | -3,26% | -13,39% | - | US$393.224 | - |
| 2838 |  Whale Fall Whale | US$0,00000004338 | 11,16% | 33,05% | - | US$612.226 | - |
| 2839 |  Robust Protocol RBT | US$89,44 | -16,40% | 0,00% | - | US$1.005.542 | - |
| 2840 |  Poodl Token POODL | US$0,00000002010 | -0,04% | -12,26% | - | US$393.278 | - |
| 2841 |  SaylorMoon SMOON | US$0,000000001890 | -12,67% | -30,30% | - | US$401.515 | - |
| 2842 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000015 | -11,58% | 0,00% | - | US$824.174 | - |
| 2843 |  Gorilla Diamond GDT | US$0,00000002063 | -18,15% | -17,70% | - | US$389.051 | - |
| 2844 |  Launchpool LPOOL | US$1,27 | -7,06% | -21,96% | - | US$381.396 | - |
| 2845 |  Chain Games CHAIN | US$0,08300 | 2,84% | -16,21% | - | US$387.184 | - |
| 2846 |  TRONPAD TRONPAD | US$0,03667 | 5,76% | -10,16% | - | US$936.118 | - |
| 2847 |  TAI TAI | US$0,4014 | -3,12% | 5,08% | - | US$388.638 | - |
| 2848 |  Aidi Finance AIDI | US$0,000000000045 | -8,63% | -38,41% | - | US$390.985 | - |
| 2849 |  Proof Of Liquidity POL | US$0,2618 | -3,09% | -14,53% | - | US$379.803 | - |
| 2850 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,8670 | -5,72% | -2,18% | - | US$398.012 | - |
| 2851 |  xMARK XMARK | US$1,14 | 13,92% | -5,72% | - | US$418.427 | - |
| 2852 |  Bitsz BITSZ | US$13,92 | 5,68% | 5,79% | - | US$379.145 | - |
| 2853 |  NewB.Farm NEWB | US$298,69 | 2,13% | 0,00% | - | US$702.888 | - |
| 2854 |  Supersonic Finance SSN | US$0,000000001289 | -19,48% | -10,04% | - | US$379.365 | - |
| 2855 |  PIGX PIGX | US$0,04923 | -4,85% | 1,27% | - | US$377.981 | - |
| 2856 |  Zerogoki USD zUSD | US$1,06 | 2,51% | 0,00% | - | US$373.332 | - |
Tabel di atas menampilkan halaman 57 dari total 114 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.