Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  FileStar STAR | US$0,7151 | 1,30% | -6,66% | - | US$258.920 | - |
| 2958 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01098 | 0,53% | -39,75% | - | US$829.525 | - |
| 2959 |  Shabu Shabu Finance KOBE | US$5,11 | 25,87% | 0,26% | - | US$249.165 | - |
| 2960 |  Tapcoin TTT | US$0,003247 | 33,83% | -9,44% | - | US$258.156 | - |
| 2961 |  Alitas ALT | US$0,8989 | 0,00% | 0,00% | - | US$266.093 | - |
| 2962 |  ExchangeCoin EXCC | US$0,01931 | -5,38% | -21,39% | - | US$255.408 | - |
| 2963 |  Sensitrust SETS | US$0,06741 | -1,35% | -14,56% | - | US$255.831 | - |
| 2964 |  MeetPle MPT | US$0,7751 | 1,45% | -2,24% | - | US$252.700 | - |
| 2965 |  ZUZ Protocol ZUZ | US$2,22 | 3,02% | -14,34% | - | US$232.182 | - |
| 2966 |  Converter.Finance CON | US$0,1951 | -21,89% | 9,19% | - | US$250.903 | - |
| 2967 |  Draken DRK | US$0,02868 | 78,75% | 153,96% | - | US$253.955 | - |
| 2968 |  Peppa Network PEPPA | US$0,000000007201 | -12,19% | -39,53% | - | US$253.233 | - |
| 2969 |  3X Short Chainlink Token LINKBEAR | US$0,0000002600 | -3,49% | 52,25% | - | US$251.945 | - |
| 2970 |  ElonGate ELONGATE | US$0,00000003696 | -11,37% | -27,04% | - | US$298.938 | - |
| 2971 |  CumInu CUMINU | US$0,001283 | -4,60% | -14,15% | - | US$248.373 | - |
| 2972 |  Liti Capital WLITI | US$0,02188 | 4,71% | 10,13% | - | US$248.273 | - |
| 2973 |  MobieCoin MBX | US$0,007379 | -4,76% | 13,34% | - | US$239.661 | - |
| 2974 |  Fanaticos Cash FCH | US$0,003610 | 10,43% | -3,01% | - | US$242.625 | - |
| 2975 |  Release Project REL | US$0,00001945 | 7,95% | -5,13% | - | US$243.385 | - |
| 2976 |  Etherlite ETL | US$0,06339 | -21,21% | 0,00% | - | US$241.911 | - |
| 2977 |  Connectico CON | US$0,1028 | 11,98% | -21,55% | - | US$244.591 | - |
| 2978 |  DoveSwap Finance DOVE | US$0,008783 | 19,79% | -16,56% | - | US$240.005 | - |
| 2979 |  Balloon-X BLX | US$0,004500 | -37,13% | 44,71% | - | US$251.276 | - |
| 2980 |  3X Long BNB Token BNBBULL | US$352,19 | 0,52% | -15,94% | - | US$239.847 | - |
| 2981 |  HoDooi HOD | US$0,04135 | -3,84% | -38,70% | - | US$266.393 | - |
| 2982 |  Alpha5 A5T | US$0,1482 | 9,07% | 7,32% | - | US$300.003 | - |
| 2983 |  Gains Associates GAINS | US$0,1207 | -1,19% | 16,17% | - | US$233.691 | - |
| 2984 |  Compound Basic Attention Token CBAT | US$0,01093 | -1,10% | -13,69% | - | US$235.664 | - |
| 2985 |  Bitsten Token BST | US$0,01651 | 1,82% | 1,64% | - | US$235.070 | - |
| 2986 |  UniWorld UNW | US$0,01338 | -3,68% | -33,47% | - | US$232.732 | - |
| 2987 |  Tycoon TYC | US$0,08293 | -1,97% | -7,39% | - | US$230.218 | - |
| 2988 |  FM Gallery FMG | US$0,01664 | 2,55% | -26,51% | - | US$231.743 | - |
| 2989 |  Bitcoin Networks BTCN | US$3,84 | -9,40% | -14,65% | - | US$355.451 | - |
| 2990 |  GMR Finance GMR | US$0,00000003552 | -12,64% | -23,81% | - | US$279.579 | - |
| 2991 |  Metis MTS | US$0,02157 | 4,98% | -10,38% | - | US$227.607 | - |
| 2992 |  DCTDAO DCTD | US$0,1588 | -4,88% | -2,37% | - | US$228.886 | - |
| 2993 |  Pepedex PPDEX | US$0,9588 | -8,00% | -26,55% | - | US$226.124 | - |
| 2994 |  Dark Matter DMT | US$31,70 | -10,73% | -36,82% | - | US$216.627 | - |
| 2995 |  CaliCoin CALI | US$0,03385 | 0,33% | 2,08% | - | US$226.168 | - |
| 2996 |  Unit Protocol Duck DUCK | US$0,1501 | 1,74% | -19,54% | - | US$230.585 | - |
| 2997 |  Font FONT | US$1,18 | 9,62% | -30,34% | - | US$241.861 | - |
| 2998 |  OLYMPUS OLYMPUS | US$0,000001872 | -7,15% | -38,22% | - | US$686.788 | - |
| 2999 |  SocialGood SG | US$1,76 | 4,99% | -1,64% | - | US$225.240 | - |
| 3000 |  Carnomaly CARR | US$0,02149 | -4,85% | -27,64% | - | US$225.097 | - |
| 3001 |  BitSong BTSG | US$0,1120 | -2,65% | -7,86% | - | US$226.036 | - |
| 3002 |  nHBTC N0001 | US$0,3717 | -3,49% | -7,94% | - | US$222.130 | - |
| 3003 |  GoMining token GMT | US$0,2305 | -0,86% | -1,86% | - | US$262.802 | - |
| 3004 |  Epanus EPS | US$0,2609 | 6,69% | -11,77% | - | US$222.581 | - |
| 3005 |  100xCoin 100X | US$0,00000001201 | -1,19% | -24,58% | - | US$267.844 | - |
| 3006 |  Cope COPE | US$0,8900 | 3,10% | -19,04% | - | US$222.360 | - |
Tabel di atas menampilkan halaman 60 dari total 114 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.