Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  April APRIL | US$0,006230 | -2,75% | -12,74% | - | US$132.135 | - |
| 3158 |  Woofy WOOFY | US$0,02646 | -9,83% | -7,27% | - | US$131.162 | - |
| 3159 |  Paralink Network PARA | US$0,01480 | -9,32% | -32,00% | - | US$156.164 | - |
| 3160 |  Yearn Classic Finance EARN | US$11,67 | -14,48% | -31,21% | - | US$130.218 | - |
| 3161 |  Swampy SWAMP | US$4,04 | -0,25% | -46,97% | - | US$258.160 | - |
| 3162 |  CoFiX COFI | US$0,7904 | -33,38% | -23,30% | - | US$132.758 | - |
| 3163 |  Thoreum THOREUM | US$0,007411 | 7,69% | 8,16% | - | US$293.875 | - |
| 3164 |  Erotica EROTICA | US$0,000000002841 | -36,51% | 224,59% | - | US$130.294 | - |
| 3165 |  ElonDoge EDOGE | US$0,000000005240 | -13,92% | 33,18% | - | US$340.279 | - |
| 3166 |  WPP TOKEN WPP | US$0,02055 | -3,79% | -15,16% | - | US$127.947 | - |
| 3167 |  ROCKI ROCKS | US$0,4106 | 8,43% | -13,71% | - | US$127.949 | - |
| 3168 |  TosDis DIS | US$46,87 | 7,80% | -11,11% | - | US$127.728 | - |
| 3169 |  xFund XFUND | US$2.231,81 | 0,91% | -36,24% | - | US$127.425 | - |
| 3170 |  CrazyTime CRAZYTIME | US$0,000000000275 | -5,60% | -15,34% | - | US$127.239 | - |
| 3171 |  Basis Share BAS | US$5,68 | -2,99% | -5,62% | - | US$132.890 | - |
| 3172 |  Tamy Token TMT | US$0,03775 | 6,89% | 21,24% | - | US$126.193 | - |
| 3173 |  Handy HANDY | US$0,02338 | -10,20% | -25,40% | - | US$125.866 | - |
| 3174 |  SafeHamsters SAFEHAMSTERS | US$0,000002215 | -6,36% | -16,64% | - | US$224.204 | - |
| 3175 |  Kulupu KLP | US$0,04785 | -6,47% | -7,44% | - | US$125.518 | - |
| 3176 |  GreenTrust GNT | US$0,00001160 | 5,48% | -32,74% | - | US$152.234 | - |
| 3177 |  TEN TENFI | US$0,1155 | -6,09% | -41,29% | - | US$188.024 | - |
| 3178 |  Dynamic Set Dollar DSD | US$0,02061 | 8,00% | 8,74% | - | US$122.343 | - |
| 3179 |  Unslashed Finance USF | US$0,9336 | 5,11% | 13,85% | - | US$106.967 | - |
| 3180 |  WardenSwap WAD | US$0,5936 | -0,68% | -32,94% | - | US$216.321 | - |
| 3181 |  Dota Finance DOTA | US$12,70 | -74,86% | 126,72% | - | US$202.289 | - |
| 3182 |  Wrapped Celo WCELO | US$2,72 | -1,56% | -12,69% | - | US$121.426 | - |
| 3183 |  Splyt SHOPX | US$0,1248 | 2,41% | -20,00% | - | US$121.503 | - |
| 3184 |  Bistroo BIST | US$0,1351 | 4,16% | -2,01% | - | US$120.889 | - |
| 3185 |  YearnAgnostic Finance YFIAG | US$1,46 | 18,79% | -8,75% | - | US$128.490 | - |
| 3186 |  COPS FINANCE COPS | US$491,95 | 1,95% | -13,01% | - | US$120.726 | - |
| 3187 |  QUAI DAO QUAI | US$0,07757 | 0,26% | -14,86% | - | US$120.773 | - |
| 3188 |  Polylastic POLX | US$0,0005307 | -3,20% | -0,39% | - | US$119.302 | - |
| 3189 |  3X Long Cardano Token ADABULL | US$884,60 | -0,88% | -28,73% | - | US$118.542 | - |
| 3190 |  Bonfire BONFIRE | US$0,00000005071 | -5,76% | -15,58% | - | US$216.308 | - |
| 3191 |  BULLS BULLS | US$0,03527 | 0,10% | 0,70% | - | US$115.832 | - |
| 3192 |  Xenon Pay X2P | US$0,00000005392 | -2,29% | -36,75% | - | US$230.702 | - |
| 3193 |  Hamster HAM | US$0,000000000627 | -8,70% | -34,63% | - | US$458.456 | - |
| 3194 |  Unicly UNIC | US$136,91 | -2,24% | -27,15% | - | US$113.557 | - |
| 3195 |  DinoExchange DINO | US$0,5814 | -0,77% | -7,99% | - | US$235.256 | - |
| 3196 |  YAMv2 YAMV2 | US$12,94 | -0,03% | -0,09% | - | US$111.600 | - |
| 3197 |  ACryptoS ACS | US$16,92 | -1,60% | -14,07% | - | US$115.559 | - |
| 3198 |  Temtum TEM | US$0,5557 | -0,05% | -3,23% | - | US$110.211 | - |
| 3199 |  Yfi.mobi YFIM | US$16,64 | 17,03% | -11,25% | - | US$107.115 | - |
| 3200 |  The Luxury Coin TLB | US$49,88 | 1,26% | -0,19% | - | US$108.816 | - |
| 3201 |  Beldex BDX | US$0,07823 | 3,02% | 10,38% | - | US$108.853 | - |
| 3202 |  BambooDeFi BAMBOO | US$0,3933 | 14,44% | 27,03% | - | US$108.175 | - |
| 3203 |  Shih Tzu SHIH | US$0,000000003955 | -1,80% | -29,68% | - | US$98.392,02 | - |
| 3204 |  Tiger Cub TCUB | US$0,000003776 | -28,05% | 0,00% | - | US$172.967 | - |
| 3205 |  Battle Pets PET | US$0,1852 | 5,56% | -11,07% | - | US$107.383 | - |
| 3206 |  Redpanda Earth REDPANDA | US$0,000000000012 | 0,41% | -8,67% | - | US$107.568 | - |
Tabel di atas menampilkan halaman 64 dari total 114 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.