Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Bancor Governance Token VBNT | US$1,15 | 7,39% | 0,14% | - | US$107.212 | - |
| 3208 |  DeCash DESH | US$0,0004982 | 9,98% | -17,04% | - | US$147.148 | - |
| 3209 |  YUMMY YUMMY | US$0,00001157 | 4,90% | 4,46% | - | US$158.493 | - |
| 3210 |  DOOR DOOR | US$0,5314 | 3,23% | 0,00% | - | US$106.610 | - |
| 3211 |  LTCDOWN LTCDOWN | US$0,0001410 | 0,01% | 9,25% | - | US$106.718 | - |
| 3212 |  Butterfly Protocol BFLY | US$0,09098 | 13,08% | -2,03% | - | US$114.082 | - |
| 3213 |  BSCEX BSCX | US$2,15 | 3,66% | -8,60% | - | US$190.345 | - |
| 3214 |  Lith Token LITH | US$0,001793 | 47,61% | 0,00% | - | US$104.744 | - |
| 3215 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,41% | 1,06% | - | US$104.503 | - |
| 3216 |  PERI Finance PERI | US$2,81 | -15,58% | 19,99% | - | US$104.256 | - |
| 3217 |  LONG COIN LONG | US$0,00004097 | 35,52% | 15,14% | - | US$103.476 | - |
| 3218 |  Mineral MNR | US$0,003175 | -1,37% | -8,33% | - | US$103.564 | - |
| 3219 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,03 | 1,08% | -3,76% | - | US$103.462 | - |
| 3220 |  dFuture DFT | US$0,05470 | 1,44% | 5,57% | - | US$102.129 | - |
| 3221 |  BUILD Finance BUILD | US$4,65 | -0,14% | -20,36% | - | US$103.176 | - |
| 3222 |  Ballswap BSP | US$0,003114 | -8,47% | -26,29% | - | US$102.968 | - |
| 3223 |  3x Short XRP Token XRPBEAR | US$0,000004521 | 0,05% | 19,57% | - | US$102.460 | - |
| 3224 |  SAFESUN SAFESUN | US$0,000003172 | 9,27% | -12,75% | - | US$111.808 | - |
| 3225 |  BSB Token BSBT | US$0,1862 | 11,51% | 0,00% | - | US$101.872 | - |
| 3226 |  Mercor Finance MRCR | US$0,02292 | -3,61% | -15,25% | - | US$101.136 | - |
| 3227 |  BurnX 2.0 BURNX20 | US$0,00000001264 | -54,75% | -62,08% | - | US$101.128 | - |
| 3228 |  Moonlana MOLA | US$0,0001490 | 5,68% | 0,00% | - | US$101.656 | - |
| 3229 |  Stater STR | US$0,1035 | -12,92% | 58,43% | - | US$100.808 | - |
| 3230 |  Bitcoin File BIFI | US$0,002414 | 41,89% | 52,39% | - | US$97.584,25 | - |
| 3231 |  Index Chain IDX | US$0,002484 | 0,92% | -12,72% | - | US$100.419 | - |
| 3232 |  Govi GOVI | US$2,19 | 3,26% | -15,71% | - | US$99.602,61 | - |
| 3233 |  XBE Token XBE | US$1.562,05 | 0,10% | -36,21% | - | US$96.334,62 | - |
| 3234 |  Global Utility Smart Digital Token GUSDT | US$0,3607 | -0,82% | -42,05% | - | US$99.603,35 | - |
| 3235 |  Black Diamond Rating HZT | US$0,02628 | -0,11% | -0,17% | - | US$99.015,16 | - |
| 3236 |  Biswap BSW | US$0,9078 | 3,15% | 44,67% | - | US$227.409 | - |
| 3237 |  SafeBTC SAFEBTC | US$0,000000003772 | -24,84% | -56,19% | - | US$157.287 | - |
| 3238 |  TOZEX TOZ | US$0,2284 | 2,91% | -14,76% | - | US$98.123,87 | - |
| 3239 |  Hertz Network HTZ | US$0,0007316 | 23,98% | 0,00% | - | US$97.056,91 | - |
| 3240 |  xToken XTK | US$0,06693 | -6,01% | 1,94% | - | US$96.804,73 | - |
| 3241 |  Foliowatch FWATCH | US$0,002870 | -0,44% | 50,85% | - | US$112.550 | - |
| 3242 |  BSYS BSYS | US$0,005330 | 0,55% | -6,54% | - | US$95.623,49 | - |
| 3243 |  3x Long Litecoin Token LTCBULL | US$0,09717 | -0,96% | -14,07% | - | US$95.562,65 | - |
| 3244 |  e-Money NGM | US$0,5668 | -3,18% | -12,72% | - | US$96.018,39 | - |
| 3245 |  GameStop tokenized stock FTX GME | US$156,05 | -12,86% | -16,43% | - | US$94.623,83 | - |
| 3246 |  WallStreetBets DApp WSB | US$0,02254 | -13,35% | -2,84% | - | US$264.810 | - |
| 3247 |  CateCoin CATE | US$0,0000001310 | -10,48% | -18,52% | - | US$139.892 | - |
| 3248 |  Super Floki SLOKI | US$0,000000000007 | -18,28% | 0,00% | - | US$466.775 | - |
| 3249 |  Kevacoin KVA | US$0,001420 | -1,10% | -12,75% | - | US$93.357,25 | - |
| 3250 |  FOMO LAB FOMO | US$0,08253 | -6,10% | -16,39% | - | US$111.186 | - |
| 3251 |  BlockNoteX BNOX | US$0,5777 | 0,00% | 0,41% | - | US$97.374,46 | - |
| 3252 |  MAMADOGE MAMADOGE | US$0,000000003384 | -4,50% | 0,00% | - | US$140.985 | - |
| 3253 |  Jointer JNTR | US$0,09154 | -1,88% | -13,93% | - | US$95.155,41 | - |
| 3254 |  Onooks OOKS | US$0,2425 | 1,46% | -9,51% | - | US$92.406,98 | - |
| 3255 |  SifChain erowan | US$0,1240 | -2,71% | -12,17% | - | US$92.222,06 | - |
| 3256 |  pBTC35A pBTC35A | US$56,39 | 2,29% | 5,96% | - | US$91.832,08 | - |
Tabel di atas menampilkan halaman 65 dari total 114 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.