Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  CluCoin CLU | US$0,00000004015 | 1,56% | -1,68% | - | US$164.803 | - |
| 3358 |  Buy-Sell BSE | US$0,8526 | 3,76% | -15,05% | - | US$64.474,09 | - |
| 3359 |  Hintchain HINT | US$0,002276 | -1,25% | -8,35% | - | US$64.260,29 | - |
| 3360 |  MCS Token MCS | US$0,0004323 | 8,28% | -17,92% | - | US$64.274,55 | - |
| 3361 |  Decentralized Mining Exchange DMC | US$0,06511 | -6,80% | 7,84% | - | US$64.016,03 | - |
| 3362 |  CoinMetro Token XCM | US$0,2180 | -5,56% | -10,26% | - | US$64.110,02 | - |
| 3363 |  EIDOS EIDOS | US$0,0002057 | 12,01% | 236,87% | - | US$62.235,07 | - |
| 3364 |  McDonalds Coin MCDC | US$0,004909 | 14,17% | -4,63% | - | US$63.413,49 | - |
| 3365 |  EscoinToken ELG | US$2,00 | 3,61% | 3,80% | - | US$63.411,78 | - |
| 3366 |  PlayChip PLA | US$0,01061 | -23,71% | -14,55% | - | US$62.799,17 | - |
| 3367 |  PooCoin POOCOIN | US$2,68 | -2,72% | -11,62% | - | US$106.899 | - |
| 3368 |  DEGEN Index DEGEN | US$2,98 | -2,85% | -21,29% | - | US$62.240,01 | - |
| 3369 |  Dexfin DXF | US$0,008828 | -8,72% | -0,88% | - | US$61.708,33 | - |
| 3370 |  Newinu NEWINU | US$0,000000000060 | 2,71% | 29,08% | - | US$62.437,24 | - |
| 3371 |  PhoenxiDefi Finance PNIXS | US$0,03011 | -0,66% | -25,01% | - | US$63.149,30 | - |
| 3372 |  UNCL UNCL | US$14,28 | -12,56% | -44,98% | - | US$62.177,40 | - |
| 3373 |  Myōbu MYOBU | US$0,000003007 | -9,13% | 1,46% | - | US$61.601,14 | - |
| 3374 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,27% | 0,00% | - | US$200.623 | - |
| 3375 |  Tessla Coin TSLA | US$0,3110 | -1,45% | 0,63% | - | US$61.093,52 | - |
| 3376 |  MocktailSwap MOK | US$0,05980 | 1,53% | 0,00% | - | US$61.059,44 | - |
| 3377 |  Freela FREL | US$0,004172 | -0,31% | -39,88% | - | US$61.392,48 | - |
| 3378 |  BULL FINANCE BULL | US$0,000000003272 | 2,24% | 5,68% | - | US$108.459 | - |
| 3379 |  Impermax IMX | US$0,1225 | 2,35% | -27,99% | - | US$60.453,10 | - |
| 3380 |  APY Vision VISION | US$2,20 | 3,18% | -8,42% | - | US$60.464,22 | - |
| 3381 |  Gains Farm GFARM2 | US$99,92 | 0,34% | -15,06% | - | US$59.911,10 | - |
| 3382 |  Xrpalike Gene XAG | US$0,01809 | -0,04% | -10,96% | - | US$60.746,68 | - |
| 3383 |  X (By SpaceGrime) X | US$21,19 | -57,45% | -59,17% | - | US$60.721,35 | - |
| 3384 |  My Crypto Heroes MCHC | US$0,2646 | -5,97% | -14,21% | - | US$59.455,39 | - |
| 3385 |  Tigerfinance TIGER | US$0,05878 | -6,22% | 16,86% | - | US$59.047,89 | - |
| 3386 |  Monkey Token MBY | US$0,000000000003 | -20,63% | -53,13% | - | US$84.229,54 | - |
| 3387 |  Phoswap PHO | US$0,03451 | 18,98% | 68,21% | - | US$59.892,56 | - |
| 3388 |  One Get Coin OGC | US$1,16 | 2,59% | 12,56% | - | US$58.984,70 | - |
| 3389 |  Sting Defi SDFI | US$1,37 | 8,36% | -9,89% | - | US$61.518,50 | - |
| 3390 |  Mogu MOGX | US$0,009498 | -11,09% | -2,87% | - | US$60.852,17 | - |
| 3391 |  BSC Gold BSCGOLD | US$0,0004575 | -24,42% | -38,48% | - | US$58.326,81 | - |
| 3392 |  Paybswap PAYB | US$0,01191 | 6,87% | 22,08% | - | US$71.582,65 | - |
| 3393 |  KittenFinance KIF | US$31,97 | -7,41% | -27,02% | - | US$59.023,04 | - |
| 3394 |  Bullswap Exchange BVL | US$0,0007176 | -27,51% | -41,43% | - | US$41.267,88 | - |
| 3395 |  CLIMB TOKEN FINANCE CLIMB | US$4,25 | -8,14% | -25,76% | - | US$57.848,69 | - |
| 3396 |  Crypto Price Index CPI | US$0,2575 | 3,87% | -13,55% | - | US$58.101,39 | - |
| 3397 |  DeFIRE CWAP | US$1,12 | 1,67% | -24,59% | - | US$57.153,66 | - |
| 3398 |  TecraCoin TCR | US$0,6368 | -57,41% | -20,65% | - | US$57.320,53 | - |
| 3399 |  YieldWars WAR | US$0,02352 | 3,57% | -16,61% | - | US$56.252,23 | - |
| 3400 |  Upfire UPR | US$0,003573 | -0,34% | -11,68% | - | US$55.981,06 | - |
| 3401 |  Bat True Share BTS | US$5,41 | -26,55% | -30,90% | - | US$64.282,10 | - |
| 3402 |  Zeedex ZDEX | US$0,3571 | -4,59% | -1,82% | - | US$55.886,60 | - |
| 3403 |  Vulkania VLK | US$0,08590 | 5,15% | 2,56% | - | US$56.461,33 | - |
| 3404 |  Mindsync MAI | US$0,02550 | 2,83% | -16,71% | - | US$55.450,77 | - |
| 3405 |  Snowball SNOB | US$0,2031 | 1,60% | -2,52% | - | US$55.315,45 | - |
| 3406 |  Olive.Cash OLIVE | US$0,2755 | 0,46% | -8,79% | - | US$80.450,85 | - |
Tabel di atas menampilkan halaman 68 dari total 114 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.