Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  REDi REDI | US$0,001996 | -1,37% | -8,33% | - | US$36.393,42 | - |
| 3558 |  Plethori PLE | US$0,02431 | -11,65% | -53,57% | - | US$36.027,32 | - |
| 3559 |  Mars Mars | US$0,01164 | -0,02% | -9,07% | - | US$35.992,49 | - |
| 3560 |  Chow Chow CHOW | US$0,003050 | 5,50% | 3,06% | - | US$37.987,85 | - |
| 3561 |  QiSwap QI | US$0,07641 | 7,59% | 7,74% | - | US$35.917,75 | - |
| 3562 |  Cryptofifa FFA | US$0,02790 | -12,81% | -28,28% | - | US$41.591,03 | - |
| 3563 |  HBTC Captain Token HBC | US$19,16 | -0,95% | -9,13% | - | US$35.868,10 | - |
| 3564 |  EthicHub ETHIX | US$0,3619 | 7,49% | -18,96% | - | US$35.974,16 | - |
| 3565 |  Sekuritance SKRT | US$0,01440 | 5,17% | 0,00% | - | US$35.736,70 | - |
| 3566 |  Ki XKI | US$0,1789 | -0,06% | -5,44% | - | US$35.049,96 | - |
| 3567 |  Holder Finance HFI | US$2.199,93 | -8,29% | -18,57% | - | US$35.278,41 | - |
| 3568 |  Bone BONE | US$0,1490 | 5,74% | -10,81% | - | US$35.174,66 | - |
| 3569 |  ROBBIN HOOD ROBBIN | US$0,000004996 | -43,18% | 0,00% | - | US$340.819 | - |
| 3570 |  MGC Token MGC | US$0,002013 | -3,96% | -21,55% | - | US$34.396,63 | - |
| 3571 |  OnX Finance ONX | US$0,4240 | -0,23% | -14,81% | - | US$34.031,91 | - |
| 3572 |  Netvrk NTVRK | US$0,1638 | -4,11% | -5,55% | - | US$34.350,40 | - |
| 3573 |  Ramifi Protocol RAM | US$0,08087 | 3,43% | 22,93% | - | US$34.264,05 | - |
| 3574 |  Fluity USD FLUSD | US$1,03 | -0,49% | -1,54% | - | US$34.286,14 | - |
| 3575 |  POP Network Token POP | US$0,003090 | 13,50% | -16,66% | - | US$34.157,25 | - |
| 3576 |  Nyantereum International NYANTE | US$0,0000005680 | 4,80% | 108,32% | - | US$34.097,72 | - |
| 3577 |  Don-key DON | US$0,2612 | 0,46% | 16,10% | - | US$34.774,09 | - |
| 3578 |  SafeMoon Inu SMI | US$0,000001507 | -18,48% | 35,50% | - | US$33.999,56 | - |
| 3579 |  3X Long TRX Token TRXBULL | US$0,1948 | 2,26% | -20,74% | - | US$33.773,40 | - |
| 3580 |  The Famous Token TFT | US$6,56 | -8,43% | -22,06% | - | US$34.575,22 | - |
| 3581 |  GHOSTFACE GHOSTFACE | US$0,000000002830 | -4,66% | -28,54% | - | US$80.265,79 | - |
| 3582 |  Bandot Protocol BDT | US$0,004030 | -4,18% | -1,15% | - | US$33.870,12 | - |
| 3583 |  Reserve RSV | US$0,9983 | 0,01% | 0,05% | - | US$33.653,27 | - |
| 3584 |  ORO ORO | US$0,05782 | -6,21% | -15,94% | - | US$33.624,02 | - |
| 3585 |  Unicap.finance UCAP | US$0,3159 | 1,20% | -13,46% | - | US$33.560,28 | - |
| 3586 |  Weentar $WNTR | US$0,005337 | -6,30% | -33,59% | - | US$44.281,75 | - |
| 3587 |  Mirrored Google mGOOGL | US$2.567,38 | 0,39% | 0,66% | - | US$33.425,97 | - |
| 3588 |  UniDex UNIDX | US$0,7225 | -7,33% | -30,11% | - | US$33.434,57 | - |
| 3589 |  TheFutbolCoin TFC | US$0,3084 | 27,82% | -0,70% | - | US$33.415,82 | - |
| 3590 |  BitoPro Exchange Token BITO | US$0,06359 | 0,02% | 0,81% | - | US$33.486,80 | - |
| 3591 |  VidyX VIDYX | US$0,2721 | -1,24% | -14,87% | - | US$33.220,41 | - |
| 3592 |  Nodeseeds NDS | US$57,91 | -1,40% | -29,12% | - | US$33.180,59 | - |
| 3593 |  Upper Euro EURU | US$1,18 | -0,61% | -1,23% | - | US$33.031,55 | - |
| 3594 |  Coupon Chain CCT | US$0,4124 | -0,58% | 37,67% | - | US$33.034,36 | - |
| 3595 |  Your Finance Decentralized YFD | US$2,58 | -1,52% | 28,29% | - | US$32.669,13 | - |
| 3596 |  DSYS DSYS | US$0,0005140 | -29,97% | -75,61% | - | US$32.511,85 | - |
| 3597 |  SafeMars SMARS | US$0,00000003717 | 0,96% | 2,49% | - | US$68.674,18 | - |
| 3598 |  Infinity Economics XIN | US$0,002461 | -52,04% | -5,33% | - | US$32.261,43 | - |
| 3599 |  Sienna (ERC20) wSIENNA | US$5,98 | 0,65% | -4,50% | - | US$32.005,26 | - |
| 3600 |  Bankcoin BANK | US$0,001099 | -15,20% | -29,42% | - | US$25.346,36 | - |
| 3601 |  Hyper Deflate HDFL | US$0,0000001253 | -17,10% | -10,67% | - | US$150.424 | - |
| 3602 |  DAO1 DAO1 | US$1,50 | -1,13% | -22,34% | - | US$31.421,28 | - |
| 3603 |  WHITEX WHX | US$0,002484 | 0,31% | -14,02% | - | US$31.621,68 | - |
| 3604 |  PYXIS Network PYX | US$0,1806 | -20,97% | -42,24% | - | US$64.542,54 | - |
| 3605 |  Nimbus Governance Token GNBU | US$2,03 | -3,73% | -22,32% | - | US$31.429,65 | - |
| 3606 |  HyperGraph HGT | US$0,02433 | 1,15% | -11,00% | - | US$31.341,69 | - |
Tabel di atas menampilkan halaman 72 dari total 114 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.