Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Green Shiba Inu (new) GINUX | US$0,000009518 | -20,01% | -29,55% | - | US$47.432,15 | - |
| 3658 |  PIXL PXL | US$0,000000000625 | -18,78% | -44,46% | - | US$50.737,81 | - |
| 3659 |  BonezYard BNZ | US$0,06300 | -0,78% | -2,38% | - | US$26.550,42 | - |
| 3660 |  PEACOCKCOIN PEKC | US$0,000000000050 | 6,81% | -6,90% | - | US$44.560,53 | - |
| 3661 |  PlayAndLike PAL | US$0,000009992 | 3,06% | 83,26% | - | US$26.278,97 | - |
| 3662 |  bitCEO BCEO | US$0,1817 | 2,70% | -8,28% | - | US$26.217,73 | - |
| 3663 |  Pussy Financial PUSSY | US$0,00003357 | -1,82% | -12,06% | - | US$26.198,37 | - |
| 3664 |  ITAM Games ITAM | US$0,002098 | 7,88% | 1,43% | - | US$44.149,20 | - |
| 3665 |  Amazon tokenized stock FTX AMZN | US$3.680,40 | 0,12% | -0,42% | - | US$26.117,90 | - |
| 3666 |  Libfx LIBFX | US$0,02516 | -13,92% | -12,35% | - | US$26.000,36 | - |
| 3667 |  Pippi Finance PIPI | US$0,06080 | -5,14% | -18,08% | - | US$25.637,58 | - |
| 3668 |  Alibaba tokenized stock Bittrex BABA | US$216,46 | 2,81% | 4,55% | - | US$25.930,98 | - |
| 3669 |  Mozart Finance MELODY | US$0,06027 | -7,99% | -15,65% | - | US$43.569,64 | - |
| 3670 |  Lever Token LEV | US$0,1066 | -2,02% | -14,36% | - | US$46.524,84 | - |
| 3671 |  BNbitcoin BNBTC | US$0,1573 | -6,70% | -17,71% | - | US$38.021,81 | - |
| 3672 |  Manifold Finance FOLD | US$5,21 | -4,62% | -18,69% | - | US$25.632,57 | - |
| 3673 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$64.957,87 | - |
| 3674 |  SURF Finance SURF | US$0,3141 | 4,14% | -12,43% | - | US$25.336,34 | - |
| 3675 |  Eclipse ECP | US$0,000000005332 | -4,67% | -11,19% | - | US$36.111,27 | - |
| 3676 |  Rentible RNB | US$0,4688 | 1,99% | -38,06% | - | US$25.160,20 | - |
| 3677 |  Dotmoovs MOOV | US$0,005581 | 5,86% | -30,66% | - | US$25.126,02 | - |
| 3678 |  AirCoin AIR | US$0,000000000454 | -0,46% | 2,29% | - | US$55.043,19 | - |
| 3679 |  ThingsOperatingSystem TOS | US$0,002288 | -6,97% | -9,38% | - | US$25.009,71 | - |
| 3680 |  Verso Token VSO | US$0,04613 | 6,12% | -3,87% | - | US$24.977,47 | - |
| 3681 |  DashSports DASS | US$0,000000006299 | -15,74% | 0,00% | - | US$36.070,20 | - |
| 3682 |  Xpose Protocol XPOSE | US$0,000007723 | -9,90% | -31,77% | - | US$45.346,43 | - |
| 3683 |  ElonDoge DAO EDAO | US$56,02 | -37,48% | -23,33% | - | US$39.614,21 | - |
| 3684 |  MILF Token MILF | US$0,00001952 | 4,71% | -21,17% | - | US$24.840,58 | - |
| 3685 |  LavaCake Finance LAVA | US$3,11 | -1,28% | -24,35% | - | US$65.048,95 | - |
| 3686 |  Rune RUNE | US$47,70 | -8,78% | -0,07% | - | US$30.553,95 | - |
| 3687 |  Lion Token LION | US$0,0004175 | 0,22% | -10,09% | - | US$24.416,64 | - |
| 3688 |  Ponzu Inu PONZU | US$0,00005978 | -5,88% | 0,00% | - | US$24.266,17 | - |
| 3689 |  4-Stock 4STC | US$0,002665 | 28,67% | 92,82% | - | US$31.419,80 | - |
| 3690 |  Shiberus Inu SHIBERUS | US$0,000000000379 | -27,72% | 0,00% | - | US$24.140,94 | - |
| 3691 |  MoneySwap MSWAP | US$0,001931 | 1,63% | -14,90% | - | US$24.112,02 | - |
| 3692 |  Super Bitcoin SBTC | US$0,7696 | 3,81% | -0,70% | - | US$23.880,23 | - |
| 3693 |  Pocket Bomb PBOM | US$0,01078 | 17,29% | 7,01% | - | US$25.096,55 | - |
| 3694 |  Stratos STOS | US$0,6911 | -3,09% | -22,57% | - | US$23.648,77 | - |
| 3695 |  Safeswap Governance Token SSGT | US$0,1226 | -5,47% | -18,14% | - | US$23.388,88 | - |
| 3696 |  SwapAll SAP | US$0,2195 | -4,57% | -22,85% | - | US$23.583,16 | - |
| 3697 |  Gstcoin GST | US$0,2221 | -1,81% | -5,56% | - | US$23.062,00 | - |
| 3698 |  Lightning LIGHT | US$0,08733 | -1,42% | -28,09% | - | US$58.090,95 | - |
| 3699 |  XFai XFIT | US$0,03582 | -1,36% | -8,79% | - | US$22.972,30 | - |
| 3700 |  Momo Protocol MOMO | US$0,005119 | -2,59% | -83,16% | - | US$23.438,64 | - |
| 3701 |  DragonBite $BITE | US$0,01194 | 14,85% | -8,99% | - | US$22.857,94 | - |
| 3702 |  KONJUNGATE KONJ | US$0,001415 | 2,70% | -14,98% | - | US$22.822,91 | - |
| 3703 |  Fashion Coin FSHN | US$0,000001116 | 8,78% | -18,88% | - | US$22.703,72 | - |
| 3704 |  GARD Governance Token GGT | US$0,00009101 | -4,20% | -3,25% | - | US$22.789,08 | - |
| 3705 |  BabySwap BABY | US$0,08083 | -3,31% | -0,73% | - | US$61.990,47 | - |
| 3706 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,12 | -34,84% | -49,75% | - | US$22.552,71 | - |
Tabel di atas menampilkan halaman 74 dari total 114 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.