Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  BscArmy BARMY | US$0,000003501 | -3,70% | -19,62% | - | US$25.768,78 | - |
| 3808 |  BLOCKMAX OCB | US$0,1042 | -8,65% | -14,39% | - | US$15.862,39 | - |
| 3809 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0008479 | -3,50% | 22,85% | - | US$15.830,80 | - |
| 3810 |  SMEGMARS SMGM | US$0,0002723 | 14,82% | 0,00% | - | US$147.146 | - |
| 3811 |  NFT Wars WAR | US$0,6307 | 10,44% | -16,93% | - | US$15.133,59 | - |
| 3812 |  AINORI AIN | US$0,00000008879 | -3,39% | -83,10% | - | US$44.795,86 | - |
| 3813 |  1X Short Ethereum Token ETHHEDGE | US$38,19 | -0,96% | 17,49% | - | US$15.676,78 | - |
| 3814 |  CAKECRYPT CAKECRYPT | US$0,1119 | -2,62% | -30,41% | - | US$15.551,56 | - |
| 3815 |  MOCHISWAP MOCHI | US$0,02030 | -12,48% | -21,14% | - | US$15.777,86 | - |
| 3816 |  Iron IRON | US$0,8081 | -0,69% | 1,88% | - | US$15.342,92 | - |
| 3817 |  ACDX Exchange Governance Token ACXT | US$0,1488 | 1,43% | -13,12% | - | US$15.288,63 | - |
| 3818 |  OTCBTC Token OTB | US$0,01138 | -2,06% | 9,96% | - | US$15.286,59 | - |
| 3819 |  Dionpay DION | US$0,0001750 | -21,52% | -37,31% | - | US$15.206,66 | - |
| 3820 |  Moon Stop MNSTP | US$0,0002090 | -9,13% | -26,19% | - | US$15.295,31 | - |
| 3821 |  Ludena Protocol LDN | US$0,3771 | 1,31% | -1,36% | - | US$16.412,48 | - |
| 3822 |  Husky HUSKY | US$0,000000003640 | 4,14% | -12,56% | - | US$15.107,03 | - |
| 3823 |  Vancat VANCAT | US$0,000000005601 | 9,78% | -16,47% | - | US$15.903,58 | - |
| 3824 |  Liquidifty LQT | US$0,4214 | -16,13% | -42,49% | - | US$27.829,56 | - |
| 3825 |  AzeusX AZX | US$0,2014 | 0,35% | 2,18% | - | US$14.753,84 | - |
| 3826 |  Bolt Dollar BTD | US$0,08966 | -2,98% | 0,98% | - | US$20.069,73 | - |
| 3827 |  Neko Network NEKO | US$307,62 | -3,58% | -21,91% | - | US$84.791,01 | - |
| 3828 |  Modern Liquidity Token MLT | US$0,3721 | -0,53% | -8,51% | - | US$29.812,07 | - |
| 3829 |  FLEX FLEX | US$0,2568 | 9,45% | 5,66% | - | US$14.682,17 | - |
| 3830 |  Baby Shiba BHIBA | US$0,000002826 | -0,89% | -32,37% | - | US$14.660,83 | - |
| 3831 |  Pledge Coin PLG | US$0,0004701 | -12,99% | -35,05% | - | US$14.618,37 | - |
| 3832 |  TCGcoin TCGCOIN | US$0,000000001791 | 3,10% | 0,25% | - | US$36.249,75 | - |
| 3833 |  Interest Bearing ETH ibETH | US$2.104,56 | 1,91% | -14,39% | - | US$14.497,59 | - |
| 3834 |  DACC DACC | US$0,00005325 | -26,76% | 42,04% | - | US$14.483,43 | - |
| 3835 |  Bingus Token BINGUS | US$0,000001092 | -0,47% | -23,66% | - | US$14.452,03 | - |
| 3836 |  3X Long Huobi Token Token HTBULL | US$6,29 | 7,11% | -27,09% | - | US$14.370,17 | - |
| 3837 |  Uniform Fiscal Object UFO | US$0,0006884 | -34,21% | -29,87% | - | US$14.317,74 | - |
| 3838 |  HaloDAO RNBW | US$0,3803 | 13,79% | -3,57% | - | US$14.617,30 | - |
| 3839 |  Portal PORTAL | US$0,001254 | 3,64% | -9,19% | - | US$14.034,84 | - |
| 3840 |  YaySwap YAY | US$0,07102 | -4,67% | -28,21% | - | US$14.137,25 | - |
| 3841 |  NTON NTON | US$0,006859 | 0,09% | 32,72% | - | US$14.115,86 | - |
| 3842 |  Kawakami Inu KAWA | US$0,0000009737 | -9,38% | -45,07% | - | US$14.047,09 | - |
| 3843 |  SafeETH SAFEETH | US$0,000000001119 | 20,02% | 0,02% | - | US$14.232,74 | - |
| 3844 |  3X Short TRX Token TRXBEAR | US$0,000004380 | -2,99% | 19,57% | - | US$13.950,23 | - |
| 3845 |  ShieldEX SLD | US$0,1588 | 0,44% | -2,54% | - | US$13.940,71 | - |
| 3846 |  Zeppelin DAO ZEP | US$0,000000006299 | -7,24% | -0,32% | - | US$27.138,04 | - |
| 3847 |  HappyCoin HAPPY | US$0,000000005389 | 7,81% | -7,15% | - | US$31.505,47 | - |
| 3848 |  SIMBA Storage Token SST | US$1,65 | 8,77% | -8,55% | - | US$13.709,62 | - |
| 3849 |  Cherry Token YT | US$0,7656 | -12,07% | -8,17% | - | US$13.754,62 | - |
| 3850 |  Future1coin F1C | US$0,0008173 | -6,44% | -23,15% | - | US$13.672,98 | - |
| 3851 |  En-Tan-Mo ETM | US$0,006000 | -1,64% | -11,82% | - | US$13.499,42 | - |
| 3852 |  AMPnet Asset Platform and Exchange AAPX | US$0,9827 | 3,54% | -27,82% | - | US$13.625,83 | - |
| 3853 |  King Arthur BKING | US$0,000000001855 | 9,80% | -62,25% | - | US$13.569,59 | - |
| 3854 |  Lottonation LNT | US$0,07897 | -0,61% | 0,62% | - | US$13.615,48 | - |
| 3855 |  Prude Token PRUDE | US$0,000000000323 | -10,17% | 1,85% | - | US$19.901,27 | - |
| 3856 |  3X Long Algorand Token ALGOBULL | US$0,000009471 | -3,81% | -14,36% | - | US$13.472,20 | - |
Tabel di atas menampilkan halaman 77 dari total 114 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.