Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  XRE Global XRE | US$0,00004984 | 9,13% | -5,77% | - | US$9.561,98 | - |
| 3958 |  NVIDIA tokenized stock FTX NVDA | US$795,45 | -1,62% | -2,46% | - | US$9.621,84 | - |
| 3959 |  Nio tokenized stock FTX NIO | US$43,10 | -3,58% | -6,30% | - | US$9.604,64 | - |
| 3960 |  Cryption Network CNT | US$0,2669 | 2,55% | -18,57% | - | US$9.595,04 | - |
| 3961 |  Aqua Pig AQUAPIG | US$0,000000000004 | -4,00% | -25,41% | - | US$14.126,14 | - |
| 3962 |  Potentiam PTM | US$0,01444 | -1,84% | 1,61% | - | US$9.590,59 | - |
| 3963 |  Promotion Coin PC | US$0,00006456 | -4,73% | -0,95% | - | US$9.577,93 | - |
| 3964 |  POP POP! | US$0,2380 | 1,49% | -28,21% | - | US$9.482,83 | - |
| 3965 |  GSPI Shopping.io Governance GSPI | US$4,63 | -3,80% | -12,75% | - | US$9.506,26 | - |
| 3966 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$21.421,96 | - |
| 3967 |  ATTN ATTN | US$0,006083 | 0,60% | -23,95% | - | US$8.357,55 | - |
| 3968 |  Darwinia Crab Network CRING | US$0,002942 | 0,55% | -5,82% | - | US$9.558,22 | - |
| 3969 |  Recharge Finance R3FI | US$0,03375 | -19,69% | -22,83% | - | US$9.443,67 | - |
| 3970 |  3X Short Cardano Token ADABEAR | US$0,00000007690 | 10,51% | 20,25% | - | US$9.375,20 | - |
| 3971 |  Tinville TINV | US$0,9395 | -9,68% | -54,15% | - | US$23.483,01 | - |
| 3972 |  Mute MUTE | US$0,1659 | -2,70% | -8,67% | - | US$9.301,39 | - |
| 3973 |  EverMars EVM | US$0,000000000211 | 26,53% | -64,58% | - | US$11.180,14 | - |
| 3974 |  ENV Finance ENV | US$0,06630 | -6,48% | -23,92% | - | US$9.280,57 | - |
| 3975 |  NotSafeMoon NOTSAFEMOON | US$0,000000000874 | 0,25% | -14,66% | - | US$9.287,59 | - |
| 3976 |  JustLiquidity Binance JULB | US$2,35 | 0,66% | -21,62% | - | US$9.281,30 | - |
| 3977 |  Elxis LEX | US$8,00 | -15,78% | -18,41% | - | US$9.254,94 | - |
| 3978 |  Punk PUNK | US$164.555 | 4,49% | -0,71% | - | US$9.184,76 | - |
| 3979 |  Equilibria XEQ | US$0,07873 | -11,74% | 1,97% | - | US$9.166,39 | - |
| 3980 |  PalletOne PTN | US$0,0002887 | 2,72% | -14,55% | - | US$9.149,94 | - |
| 3981 |  Combo COMB | US$0,001557 | 0,33% | -5,62% | - | US$9.144,67 | - |
| 3982 |  PathFund PATH | US$0,000000003136 | -0,21% | -14,91% | - | US$44.165,06 | - |
| 3983 |  GOGO.finance GOGO | US$11,96 | -40,19% | -44,22% | - | US$10.275,66 | - |
| 3984 |  FEED Token FEED | US$0,008453 | -5,93% | -14,61% | - | US$11.730,80 | - |
| 3985 |  Coalculus COAL | US$0,006749 | -0,98% | -47,59% | - | US$9.079,58 | - |
| 3986 |  Ecoin ECOIN | US$0,001412 | 0,91% | -9,90% | - | US$8.301,79 | - |
| 3987 |  DeFi Factory Token DEFT | US$0,00004875 | 3,15% | -10,13% | - | US$9.021,03 | - |
| 3988 |  bZx Vesting Token VBZRX | US$0,06853 | 12,47% | -5,76% | - | US$8.902,33 | - |
| 3989 |  APWars WGOLD | US$0,004759 | -0,66% | -16,05% | - | US$35.860,77 | - |
| 3990 |  Parallel PAR | US$1,16 | -0,84% | -6,01% | - | US$8.720,24 | - |
| 3991 |  snglsDAO SGT | US$0,0001556 | 1,32% | -8,74% | - | US$8.670,80 | - |
| 3992 |  OctaX Finance OCTAX | US$9,56 | -0,05% | -7,00% | - | US$15.331,73 | - |
| 3993 |  Cipher Core Token CIPHC | US$32,29 | 0,50% | -0,26% | - | US$8.618,36 | - |
| 3994 |  REALPAY RAP | US$0,1034 | 0,39% | -3,01% | - | US$8.613,10 | - |
| 3995 |  Sovi Finance SOVI | US$2,25 | 0,55% | 4,88% | - | US$8.597,17 | - |
| 3996 |  AI Network AIN | US$0,08572 | -8,22% | -18,38% | - | US$8.558,90 | - |
| 3997 |  GEM PROTOCOL GEM | US$0,02949 | -12,06% | -24,10% | - | US$11.199,24 | - |
| 3998 |  Wealthlocks WLT | US$0,001355 | 0,81% | -39,87% | - | US$76.224,20 | - |
| 3999 |  Hope HOPE | US$0,0006598 | -9,62% | -17,58% | - | US$10.491,55 | - |
| 4000 |  HentaiCoin HENTAI | US$0,0001332 | -0,29% | -28,72% | - | US$8.511,49 | - |
| 4001 |  Charitas CHAR | US$0,0009189 | 4,44% | 33,49% | - | US$16.654,55 | - |
| 4002 |  DINGO TOKEN DINGO | US$0,000000001164 | 1,25% | -25,02% | - | US$8.435,88 | - |
| 4003 |  Sunder Goverance Token Sunder | US$0,1056 | 6,22% | -15,19% | - | US$8.423,08 | - |
| 4004 |  Arty's World ARTY | US$0,001039 | 0,42% | 0,00% | - | US$8.395,59 | - |
| 4005 |  LedgerScore LED | US$0,01006 | -10,20% | -41,87% | - | US$8.390,64 | - |
| 4006 |  VeraOne VRO | US$59,74 | 3,47% | 3,15% | - | US$8.330,66 | - |
Tabel di atas menampilkan halaman 80 dari total 114 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.