Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Easticoin ESTI | US$0,004104 | -0,41% | -16,84% | - | US$6.831,40 | - |
| 4058 |  BERNARD BERN | US$0,00000002016 | -12,47% | -43,56% | - | US$17.812,71 | - |
| 4059 |  Renascent Finance RENASCENT | US$0,4982 | 2,78% | -16,14% | - | US$6.778,48 | - |
| 4060 |  SaferMoon SAFERMOON | US$0,000000007838 | 0,37% | -17,99% | - | US$15.670,92 | - |
| 4061 |  ODIN PROTOCOL ODIN | US$0,05292 | -6,30% | -14,80% | - | US$6.975,84 | - |
| 4062 |  Yield YLD | US$6,67 | 5,69% | -21,51% | - | US$6.709,53 | - |
| 4063 |  Web Coin Pay WEC | US$0,3190 | -2,84% | -15,01% | - | US$6.825,95 | - |
| 4064 |  Secured MoonRat Token SMRAT | US$0,000000003845 | 0,20% | -7,01% | - | US$15.253,85 | - |
| 4065 |  RFOX Finance VFOX | US$0,3655 | -1,96% | -8,92% | - | US$16.725,00 | - |
| 4066 |  Trade Butler Bot TBB | US$202,82 | 4,31% | -18,90% | - | US$6.628,74 | - |
| 4067 |  Behodler EYE | US$0,2529 | 5,92% | -2,94% | - | US$6.597,46 | - |
| 4068 |  3X Short BNB Token BNBBEAR | US$0,0000001200 | 1,69% | 4,93% | - | US$6.576,30 | - |
| 4069 |  Dipper Network DIP | US$0,001176 | -9,60% | -18,86% | - | US$6.438,38 | - |
| 4070 |  Xpool XPO | US$0,02653 | -2,56% | -39,69% | - | US$11.955,23 | - |
| 4071 |  WaterDrop WDP | US$31,02 | 0,00% | -0,76% | - | US$6.543,69 | - |
| 4072 |  NCAT Token NCAT | US$0,000000002874 | -0,73% | 2,91% | - | US$12.808,78 | - |
| 4073 |  PieDAO DEFI Large Cap DEFI+L | US$3,40 | -0,64% | -11,05% | - | US$6.493,73 | - |
| 4074 |  SpaceToast SPACETOAST | US$0,007183 | 6,04% | 8,50% | - | US$7.132,54 | - |
| 4075 |  Shiba BSC SHIBSC | US$0,00000001370 | -1,67% | -8,71% | - | US$16.662,78 | - |
| 4076 |  Axolotl Finance AXO | US$0,000000000502 | -11,81% | 41,27% | - | US$8.762,48 | - |
| 4077 |  AurusGOLD AWG | US$58,83 | 1,21% | 1,48% | - | US$6.359,71 | - |
| 4078 |  SHD CASH SHDC | US$0,001592 | -1,20% | -37,10% | - | US$6.346,74 | - |
| 4079 |  Spacebabyfloki BSF | US$0,000000000601 | -9,99% | 0,00% | - | US$55.519,78 | - |
| 4080 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$12.195,62 | - |
| 4081 |  VeraSwap VRAP | US$0,02097 | -13,43% | -0,07% | - | US$6.651,86 | - |
| 4082 |  GogolCoin GOL | US$0,4950 | -14,66% | -10,83% | - | US$6.313,54 | - |
| 4083 |  Dot Finance PINK | US$0,1240 | 1,43% | -11,34% | - | US$11.887,28 | - |
| 4084 |  Prism Network PRISM | US$20,75 | 3,79% | -24,66% | - | US$6.257,48 | - |
| 4085 |  KelVPN KEL | US$0,02181 | 1,13% | -17,16% | - | US$7.094,72 | - |
| 4086 |  Jewel JWL | US$0,3199 | 8,11% | 4,87% | - | US$6.245,15 | - |
| 4087 |  Largo Coin LRG | US$0,4038 | -8,32% | -54,80% | - | US$6.266,50 | - |
| 4088 |  RiseUp RISEUP | US$0,000000001166 | 0,89% | -16,17% | - | US$15.206,61 | - |
| 4089 |  Holder Swap HFS | US$0,6003 | -6,96% | -30,33% | - | US$10.330,78 | - |
| 4090 |  Yup YUP | US$0,3890 | 3,09% | -10,61% | - | US$6.159,51 | - |
| 4091 |  Stopelon STOPELON | US$0,000002846 | 1,15% | -57,48% | - | US$34.227,48 | - |
| 4092 |  BasketCoin BSKT | US$0,1296 | 5,86% | -22,55% | - | US$6.137,86 | - |
| 4093 |  Hoodrat Finance HOODRAT | US$0,002555 | 5,28% | 18,62% | - | US$23.381,58 | - |
| 4094 |  XCOM XC | US$0,01096 | 1,43% | -31,79% | - | US$6.096,48 | - |
| 4095 |  governance ZIL GZIL | US$74,06 | -9,29% | -22,25% | - | US$6.229,55 | - |
| 4096 |  Rank Token RANK | US$0,0005868 | -0,43% | -9,19% | - | US$5.918,75 | - |
| 4097 |  Crypto Rewards Studio CRS | US$0,004970 | -0,14% | -13,77% | - | US$5.895,78 | - |
| 4098 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002286 | -46,61% | 60,93% | - | US$5.836,74 | - |
| 4099 |  LaikaProtocol LAIKA | US$0,000000002360 | -5,40% | -10,11% | - | US$14.675,24 | - |
| 4100 |  JD Coin JDC | US$0,07790 | -3,76% | -4,84% | - | US$5.827,27 | - |
| 4101 |  Advanced Micro Devices tokenized stock FTX AMD | US$88,89 | -1,45% | -1,79% | - | US$5.788,16 | - |
| 4102 |  Niubi Swap NIU | US$0,01125 | -4,74% | -26,75% | - | US$12.569,96 | - |
| 4103 |  Wrapped Monero WXMR | US$208,73 | 5,08% | -7,52% | - | US$5.763,95 | - |
| 4104 |  GoldFinX GIX | US$1,59 | 5,68% | -0,53% | - | US$5.683,99 | - |
| 4105 |  TUNE TOKEN TUNE | US$0,0008901 | 18,67% | 111,78% | - | US$5.632,62 | - |
| 4106 |  TradeStars TSX | US$0,05052 | -2,42% | -24,66% | - | US$6.018,17 | - |
Tabel di atas menampilkan halaman 82 dari total 114 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.