Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  CleanOcean CLEANOCEAN | US$0,000000002043 | 2,17% | -25,42% | - | US$23.251,75 | - |
| 4258 |  SAFESPACE SAFESPACE | US$0,000000001444 | 0,54% | -35,86% | - | - | - |
| 4259 |  Astra Coin ASTRA | US$0,00005293 | 2,91% | -67,99% | - | US$20.539,02 | - |
| 4260 |  Mammon MMON | US$0,02006 | 0,21% | 0,15% | - | US$3.053,39 | - |
| 4261 |  Chibi Inu CHIBI | US$0,000000000622 | 7,77% | -30,86% | - | US$4.693,26 | - |
| 4262 |  Rug Proof RPT | US$0,06612 | -5,93% | -25,40% | - | US$3.058,67 | - |
| 4263 |  ENERGY Token ENERGY | US$0,005900 | 7,28% | -15,76% | - | US$3.141,34 | - |
| 4264 |  New Ventures NEWW | US$0,007453 | -18,23% | -26,48% | - | US$3.075,23 | - |
| 4265 |  Matic Aave Interest Bearing YFI MAYFI | US$32.256,74 | -2,70% | -3,99% | - | US$3.044,12 | - |
| 4266 |  Diamond Platform Token DPT | US$1,65 | 7,40% | -3,06% | - | US$3.037,35 | - |
| 4267 |  CosmicSwap COSMIC | US$1,01 | -5,33% | -17,51% | - | US$6.274,10 | - |
| 4268 |  Uniswap Finance UNFI | US$0,01795 | -23,61% | -4,59% | - | US$535,82 | - |
| 4269 |  Pasta Finance PASTA | US$0,07966 | -2,32% | -19,36% | - | US$5.796,82 | - |
| 4270 |  Unobtanium UNO | US$39,86 | -27,60% | -23,52% | - | US$3.002,66 | - |
| 4271 |  Bird Finance BIRD | US$0,0002536 | 2,02% | 15,77% | - | US$2.986,40 | - |
| 4272 |  Tatcoin TAT | US$0,01988 | 6,97% | -0,98% | - | US$7.066,90 | - |
| 4273 |  Safeicarus SAFEICARUS | US$0,000000000449 | -5,56% | -7,86% | - | US$3.224,04 | - |
| 4274 |  DEONEX COIN DON | US$0,5523 | 4,80% | -8,09% | - | US$2.927,53 | - |
| 4275 |  GSENetwork GSE | US$0,00002612 | -22,74% | -3,60% | - | US$2.927,37 | - |
| 4276 |  MooniWar MWAR | US$0,00003737 | -10,13% | 0,00% | - | US$15.666,95 | - |
| 4277 |  PayYoda YOT | US$0,05640 | -3,91% | 22,81% | - | US$2.900,82 | - |
| 4278 |  Musubi MUSUBI | US$0,0000001622 | -10,94% | -15,11% | - | US$2.894,10 | - |
| 4279 |  Travel Care TRAVEL | US$0,0000004205 | -0,53% | 0,25% | - | US$6.840,13 | - |
| 4280 |  STARSHIP STARSHIP | US$0,01254 | 0,23% | -36,80% | - | US$15.721,77 | - |
| 4281 |  LinkCoin Token LKN | US$0,0003590 | -1,37% | -14,37% | - | US$2.856,62 | - |
| 4282 |  Yeld Finance YELD | US$5,93 | 6,80% | -0,68% | - | US$2.721,03 | - |
| 4283 |  Polkainsure Finance PIS | US$8,95 | -0,50% | -3,06% | - | US$1.502,33 | - |
| 4284 |  Make A Difference Token $MAD | US$0,000005756 | -5,04% | -23,07% | - | US$7.236,40 | - |
| 4285 |  WenMoon WENMOON | US$0,0000009501 | -8,44% | 5,10% | - | US$3.535,92 | - |
| 4286 |  DGPayment DGP | US$0,09471 | -0,31% | -22,80% | - | US$2.761,26 | - |
| 4287 |  Sake SAK3 | US$7.648,86 | 4,94% | -26,43% | - | US$2.745,45 | - |
| 4288 |  Degen Protocol DGN | US$1,06 | 0,25% | -7,81% | - | US$4.550,48 | - |
| 4289 |  Paris Inuton PRINCESS | US$0,0000001694 | -20,76% | 0,00% | - | US$44.588,07 | - |
| 4290 |  Papp Mobile PAPP | US$0,0000006607 | 1,74% | -27,81% | - | US$4.722,54 | - |
| 4291 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000006100 | 0,00% | 52,50% | - | US$2.725,16 | - |
| 4292 |  3X Short Sushi Token SUSHIBEAR | US$0,0000006600 | 0,00% | 57,14% | - | US$2.704,70 | - |
| 4293 |  USDL USDL | US$0,8082 | 1,53% | -9,17% | - | US$2.704,71 | - |
| 4294 |  Icarus Finance ICA | US$0,1326 | 0,02% | -4,16% | - | - | - |
| 4295 |  Dinastycoin DCY | US$0,001906 | -4,05% | -5,19% | - | US$2.678,33 | - |
| 4296 |  Dexioprotocol DEXI | US$0,000009721 | 11,60% | -29,32% | - | US$9.199,13 | - |
| 4297 |  Mandi Token MANDI | US$0,008574 | -5,27% | -41,08% | - | US$2.689,31 | - |
| 4298 |  SatisFinance Token xSAT | US$0,3956 | 0,35% | 5,93% | - | - | - |
| 4299 |  Maxonrow MXW | US$0,01920 | -2,53% | -0,06% | - | US$2.657,12 | - |
| 4300 |  BNB Diamond BNBD | US$0,00000001113 | -0,16% | 48,47% | - | US$16.885,36 | - |
| 4301 |  qiibee QBX | US$0,006564 | 5,67% | -15,66% | - | US$2.638,89 | - |
| 4302 |  Puriever PURE | US$0,02310 | 0,00% | -8,39% | - | US$2.604,19 | - |
| 4303 |  Talent Token TTX | US$0,3223 | 0,49% | -2,81% | - | US$2.602,77 | - |
| 4304 |  Ubiner UBIN | US$0,0004287 | -4,62% | -29,22% | - | US$2.610,70 | - |
| 4305 |  BitcoinV BTCV | US$0,01684 | -28,28% | 20,05% | - | US$2.601,10 | - |
| 4306 |  GIVE Token GIVE | US$0,000000000276 | -86,71% | 0,00% | - | US$2.596,44 | - |
Tabel di atas menampilkan halaman 86 dari total 114 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.