Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Milk Token MILK | US$0,000000001732 | -0,29% | -13,95% | - | US$1.976,86 | - |
| 4408 |  Bird Finance(HECO) BIRD | US$0,0006747 | -4,69% | 0,00% | - | US$1.727,02 | - |
| 4409 |  Blockmason Link BLINK | US$0,001213 | 41,22% | 137,07% | - | US$1.748,07 | - |
| 4410 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$4.948,91 | - |
| 4411 |  SaltSwap Finance SALT | US$0,04369 | -1,01% | -5,27% | - | US$8.732,71 | - |
| 4412 |  SMARTPAD PAD | US$0,02785 | 1,79% | -17,50% | - | US$1.695,51 | - |
| 4413 |  Ethermon EMON | US$0,05635 | 3,06% | -15,34% | - | US$1.692,72 | - |
| 4414 |  ComfyToken COMFY | US$0,000001767 | 1,77% | -6,74% | - | US$4.925,60 | - |
| 4415 |  Digital Fitness DEFIT | US$0,04028 | 2,59% | -17,31% | - | US$1.677,11 | - |
| 4416 |  Winlambo WINLAMBO | US$0,0006513 | 0,04% | 8,56% | - | - | - |
| 4417 |  DiarrheaCoin DIAH | US$0,01068 | 1,94% | -24,43% | - | US$5.161,02 | - |
| 4418 |  SPICE SPICE | US$0,2339 | -0,96% | -2,91% | - | US$1.641,95 | - |
| 4419 |  Test Token TEST | US$0,0000008347 | -0,38% | -11,60% | - | US$8.217,94 | - |
| 4420 |  CARBON GEMS | US$0,002598 | 6,26% | -9,95% | - | US$1.621,87 | - |
| 4421 |  Empire Token EMPIRE | US$0,0005883 | 0,04% | -15,52% | - | US$6.081,21 | - |
| 4422 |  Mt Pelerin MPS | US$5,71 | -2,02% | 0,00% | - | US$1.613,84 | - |
| 4423 |  SafePanda SPND | US$0,000000000541 | -1,61% | -11,77% | - | US$4.490,08 | - |
| 4424 |  Gric Coin GC | US$0,1593 | 2,75% | -13,78% | - | US$1.592,54 | - |
| 4425 |  Limestone Network LIMEX | US$0,001296 | 10,74% | -21,81% | - | US$1.584,09 | - |
| 4426 |  SolFarm TULIP | US$2,25 | -1,33% | -16,39% | - | US$1.579,62 | - |
| 4427 |  FlashX Ultra FSXU | US$0,0008326 | -20,20% | -26,53% | - | US$3.970,35 | - |
| 4428 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,15 | 3,34% | -31,90% | - | US$1.549,22 | - |
| 4429 |  Eight Hours EHRT | US$0,00004342 | -14,90% | -29,39% | - | US$1.544,45 | - |
| 4430 |  STPAY STP | US$4,00 | -2,02% | -8,98% | - | US$1.538,66 | - |
| 4431 |  Tokemon TKMN | US$53,03 | 3,37% | -14,42% | - | US$1.534,55 | - |
| 4432 |  ASYAGRO ASY | US$0,003641 | 1,21% | 1,20% | - | US$1.523,10 | - |
| 4433 |  3X Short Algorand Token ALGOBEAR | US$0,00000009992 | 8,46% | 11,06% | - | US$1.523,54 | - |
| 4434 |  pETH18C pETH18C | US$9,17 | 0,30% | 2,13% | - | US$1.511,02 | - |
| 4435 |  Consentium CSM | US$0,001220 | 1,85% | 8,02% | - | US$1.510,26 | - |
| 4436 |  Timers IPM | US$0,01210 | 2,55% | 2,48% | - | US$1.508,89 | - |
| 4437 |  GoSwapp GOFI | US$0,9189 | -0,37% | -13,10% | - | US$1.524,28 | - |
| 4438 |  Elastic Governance EGT | US$128,88 | 1,66% | -16,02% | - | US$1.467,58 | - |
| 4439 |  Wrapped Statera WSTA | US$0,02039 | 1,02% | -14,66% | - | US$1.451,50 | - |
| 4440 |  HappinessToken HPS | US$0,9447 | 0,41% | -10,59% | - | US$1.438,56 | - |
| 4441 |  Hachiko Inu HACHIKO | US$0,000000000721 | -1,96% | -9,26% | - | US$1.422,22 | - |
| 4442 |  Digible DIGI | US$0,02256 | 3,23% | -1,82% | - | US$1.416,44 | - |
| 4443 |  Shiba Corp BSHIBA | US$0,000000001525 | -0,26% | -14,32% | - | US$7.149,66 | - |
| 4444 |  Kombai Inu KOMBAI | US$0,000000002493 | 1,90% | -17,25% | - | US$1.402,75 | - |
| 4445 |  Netflix tokenized stock Bittrex NFLX | US$549,89 | 0,82% | 4,60% | - | US$1.391,66 | - |
| 4446 |  MONNOS MNS | US$0,0009847 | 0,39% | -41,80% | - | US$1.375,62 | - |
| 4447 |  TAMA EGG NiftyGotchi TME | US$1.371,71 | 0,95% | -17,76% | - | US$1.379,52 | - |
| 4448 |  Google tokenized stock FTX GOOGL | US$2.569,40 | 1,00% | 1,82% | - | US$1.368,57 | - |
| 4449 |  DogDeFiCoin DOGDEFI | US$0,4868 | -6,49% | -17,84% | - | US$1.360,39 | - |
| 4450 |  MEX MEX | US$0,0003906 | -8,11% | 5,89% | - | US$1.361,13 | - |
| 4451 |  Omega Protocol Money OPM | US$0,000005999 | 0,01% | 85,27% | - | US$1.356,77 | - |
| 4452 |  Synthetify SNY | US$2,05 | -0,60% | 0,00% | - | US$1.355,47 | - |
| 4453 |  Valkyrie Network VAL | US$0,7755 | -9,24% | -19,66% | - | US$1.321,61 | - |
| 4454 |  Lonelyfans LOF | US$0,000000001362 | 0,36% | -9,26% | - | US$1.534,51 | - |
| 4455 |  Marshmallowdefi MASH | US$0,02140 | -3,63% | -29,58% | - | US$2.443,87 | - |
| 4456 |  YFBitcoin YFBTC | US$112,34 | 1,47% | -10,45% | - | US$1.280,63 | - |
Tabel di atas menampilkan halaman 89 dari total 114 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.