Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Startup Boost Token SUBX | US$0,008623 | -2,07% | -17,45% | - | US$5.914,48 | - |
| 4208 |  Blocktyme BTYM | US$0,009554 | 1,40% | -25,70% | - | US$3.945,40 | - |
| 4209 |  SafeWin SAFEWIN | US$0,000000000930 | 0,45% | -35,60% | - | US$11.683,06 | - |
| 4210 |  Emrals EMRALS | US$0,02434 | -1,44% | 11,50% | - | US$3.946,94 | - |
| 4211 |  SafeCity SAFECITY | US$0,000000000052 | -4,97% | -45,37% | - | US$5.443,41 | - |
| 4212 |  The Corgi of PolkaBridge CORGIB | US$0,00000001737 | 2,88% | -16,80% | - | US$7.236,21 | - |
| 4213 |  PUGLIFE PUGL | US$0,000000000744 | -2,10% | -26,54% | - | US$3.783,22 | - |
| 4214 |  intexcoin INTX | US$0,002218 | -17,29% | 1,46% | - | US$3.778,62 | - |
| 4215 |  Camp CAMP | US$0,0002294 | 24,46% | -6,96% | - | US$3.747,20 | - |
| 4216 |  TideBit Token TBT | US$0,2627 | -1,57% | 0,49% | - | US$3.832,20 | - |
| 4217 |  Apple tokenized stock Bittrex AAPL | US$148,99 | 2,11% | 3,41% | - | US$3.671,00 | - |
| 4218 |  CSPC CSPC | US$0,0005800 | 1,76% | 5,39% | - | US$3.069,45 | - |
| 4219 |  PayRue (Propel) PROPEL | US$0,0006960 | -14,09% | -25,61% | - | US$9.677,54 | - |
| 4220 |  Mango Finance MANGO | US$0,02199 | -18,55% | -20,89% | - | US$3.631,54 | - |
| 4221 |  SafeMoon.swap SFMS | US$0,000000000925 | 0,02% | -27,13% | - | US$7.768,74 | - |
| 4222 |  Minds MINDS | US$0,7980 | 2,67% | -16,57% | - | US$3.595,70 | - |
| 4223 |  WaultSwap Polygon WEXPOLY | US$0,001386 | -13,06% | -59,25% | - | US$3.572,67 | - |
| 4224 |  ElonPeg ELONPEG | US$0,000001512 | -0,42% | -20,13% | - | US$5.166,95 | - |
| 4225 |  3X Long OKB Token OKBBULL | US$11,93 | 10,06% | 22,94% | - | US$3.527,91 | - |
| 4226 |  Dogz DOGZ | US$0,00003798 | -5,02% | -20,74% | - | US$3.518,74 | - |
| 4227 |  SpacePenguin PNGN | US$0,000000000937 | -1,48% | -39,63% | - | US$3.514,23 | - |
| 4228 |  Butter TOken BUTTER | US$0,0000006783 | -0,87% | -17,72% | - | US$3.736,29 | - |
| 4229 |  LINA LINA | US$0,003562 | -10,54% | -29,05% | - | US$3.486,14 | - |
| 4230 |  Polybius PLBT | US$3,86 | 2,32% | 6,45% | - | US$13.773,22 | - |
| 4231 |  Euler Tools EULER | US$0,01999 | 2,33% | -9,42% | - | US$5.184,73 | - |
| 4232 |  IZE IZE | US$0,03173 | 0,45% | 2,60% | - | US$3.409,45 | - |
| 4233 |  LUXOCHAIN LUXO | US$0,1724 | -0,23% | -14,97% | - | US$3.405,79 | - |
| 4234 |  RETRO DEFI - RCUBE RCUBE | US$0,07968 | -1,03% | -30,76% | - | US$7.378,24 | - |
| 4235 |  Gorilla-Fi GFI | US$0,001990 | -19,65% | -20,46% | - | US$3.355,86 | - |
| 4236 |  Midas Dollar MDO | US$0,1100 | 3,53% | 3,40% | - | US$4.495,37 | - |
| 4237 |  Pube finance PUBE | US$0,000000000074 | -22,87% | -32,13% | - | US$4.241,36 | - |
| 4238 |  Glitchy GLITCHY | US$0,000000000610 | -2,12% | -21,52% | - | US$8.451,83 | - |
| 4239 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,08 | -2,87% | 2,77% | - | US$3.314,13 | - |
| 4240 |  Flits FLS | US$0,5919 | -0,63% | -6,41% | - | US$3.316,25 | - |
| 4241 |  DiamondToken DIAMOND | US$144,74 | -1,86% | -8,22% | - | US$5.832,39 | - |
| 4242 |  Wenlambo WENLAMBO | US$0,00000001355 | -24,07% | -44,00% | - | US$747,66 | - |
| 4243 |  PolkaTrail TRAIL | US$0,03870 | 1,08% | -23,22% | - | US$9.379,08 | - |
| 4244 |  Divert Finance DEVE | US$8,56 | -0,23% | 2,21% | - | US$3.267,54 | - |
| 4245 |  BNSD Finance BNSD | US$0,01733 | 1,00% | -15,70% | - | US$3.263,09 | - |
| 4246 |  Digex DIGEX | US$0,0005479 | 12,62% | -30,21% | - | US$3.233,34 | - |
| 4247 |  Micro Gaming Protocol MGP | US$0,000000003633 | -11,55% | -23,58% | - | US$4.211,44 | - |
| 4248 |  Vibraniums VIBRA | US$0,0000003925 | 0,54% | 12,32% | - | - | - |
| 4249 |  Havens Nook HXN | US$0,04103 | -7,98% | -31,17% | - | US$3.187,50 | - |
| 4250 |  COUSIN DOGE COIN COUSINDOGE | US$0,0000001554 | -2,41% | 0,00% | - | US$8.322,82 | - |
| 4251 |  GYSR GYSR | US$0,2123 | 2,77% | -15,78% | - | US$3.177,65 | - |
| 4252 |  MDsquare TMED | US$0,0002876 | -0,65% | -9,53% | - | US$3.159,49 | - |
| 4253 |  Strudel Finance $TRDL | US$0,1550 | -5,49% | -27,95% | - | US$3.157,89 | - |
| 4254 |  Sushiba SUSHIBA | US$0,000000000785 | 0,55% | -5,75% | - | US$11.562,84 | - |
| 4255 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | 1,19% | 2,13% | - | US$3.121,49 | - |
| 4256 |  UnderDog DOG | US$0,0001339 | 2,29% | -23,75% | - | US$5.053,71 | - |
Tabel di atas menampilkan halaman 85 dari total 114 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.