Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Memes Token MEMES | US$0,000000002609 | -21,44% | -57,16% | - | US$4.835,45 | - |
| 4158 |  Cheecoin CHEE | US$0,01700 | -1,52% | -14,37% | - | US$10.527,16 | - |
| 4159 |  IOU IOUX | US$0,3873 | 10,47% | 15,03% | - | US$4.755,71 | - |
| 4160 |  SafeLight SAFELIGHT | US$0,000000000909 | -24,28% | -22,33% | - | US$5.184,77 | - |
| 4161 |  bDollar Share SBDO | US$53,51 | -0,25% | -10,59% | - | US$7.515,52 | - |
| 4162 |  BUMO BU | US$0,0001090 | -2,43% | -17,44% | - | US$4.664,87 | - |
| 4163 |  3X Long Shitcoin Index Token BULLSHIT | US$43,83 | 1,84% | -32,52% | - | US$4.660,12 | - |
| 4164 |  Fomo App PAPER | US$13,50 | 24,72% | -18,55% | - | US$4.651,88 | - |
| 4165 |  HebeBlock HEBE | US$0,005884 | -2,08% | -0,56% | - | US$4.633,81 | - |
| 4166 |  DeFi100 D100 | US$0,1725 | 0,01% | 0,04% | - | US$4.626,09 | - |
| 4167 |  UCROWDME UCM | US$0,005158 | 2,88% | 30,91% | - | US$4.665,42 | - |
| 4168 |  Advanced Internet Blocks AIB | US$0,006563 | 0,39% | -7,62% | - | US$4.590,46 | - |
| 4169 |  LOA Protocol LOA | US$0,008245 | 12,49% | 115,93% | - | US$4.545,10 | - |
| 4170 |  SpaceVikings SVT | US$0,000000000708 | 0,73% | -18,91% | - | US$9.245,77 | - |
| 4171 |  NoLimitCoin NLC2 | US$0,003281 | 0,46% | 0,05% | - | US$4.546,44 | - |
| 4172 |  Woonkly Power WOOP | US$0,1778 | 4,60% | -7,72% | - | US$5.298,73 | - |
| 4173 |  CEEZEE SAFU SAFU | US$0,000001892 | -5,64% | -34,80% | - | US$10.345,20 | - |
| 4174 |  VELOREX VEX | US$0,001651 | 1,99% | -36,31% | - | US$6.446,37 | - |
| 4175 |  Mithril Share MIS | US$1,38 | 0,71% | -2,19% | - | US$4.438,02 | - |
| 4176 |  Chester.Moon CTRFI | US$0,000000000007 | -4,66% | -22,00% | - | US$8.785,50 | - |
| 4177 |  EOX EOX | US$0,001900 | 35,72% | -0,06% | - | US$4.381,78 | - |
| 4178 |  AurusDeFi AWX | US$3,30 | -2,27% | -0,10% | - | US$4.405,06 | - |
| 4179 |  BioNTech tokenized stock FTX BNTX | US$212,18 | 2,01% | 3,17% | - | US$4.385,76 | - |
| 4180 |  Charix CHARIX TOKEN | US$0,000000000005 | -21,07% | -25,93% | - | US$8.774,42 | - |
| 4181 |  Credmark CMK | US$0,3491 | -0,25% | -0,94% | - | US$4.349,83 | - |
| 4182 |  Kong Defi KONG | US$0,0000002603 | -2,45% | -30,83% | - | US$4.333,83 | - |
| 4183 |  YAM v1 YAM | US$0,7336 | -0,81% | -11,37% | - | US$4.303,58 | - |
| 4184 |  Sephiroth Inu SEPHI | US$0,000000000213 | -4,64% | -47,64% | - | US$7.951,38 | - |
| 4185 |  Viking Swap VIKING | US$0,03332 | -2,06% | -2,87% | - | US$10.410,19 | - |
| 4186 |  CatzCoin CATZ | US$0,000006686 | -0,81% | -6,69% | - | US$12.793,13 | - |
| 4187 |  Project Quantum QBIT | US$0,000003116 | 0,79% | -15,80% | - | US$4.238,00 | - |
| 4188 |  AK12 AK12 | US$0,06215 | 12,98% | 0,23% | - | US$4.231,36 | - |
| 4189 |  NFTL Token NFTL | US$0,003683 | -2,17% | -12,82% | - | US$4.678,45 | - |
| 4190 |  Dice DICE | US$0,00001572 | 2,81% | 9,16% | - | US$4.394,63 | - |
| 4191 |  upBNB UPBNB | US$0,03493 | -0,45% | -3,26% | - | US$6.277,77 | - |
| 4192 |  Spore Engineering SPORE | US$0,3821 | 0,33% | -22,79% | - | US$4.675,43 | - |
| 4193 |  UnSafeMoon UNSAFEMOON | US$0,0000003987 | -27,34% | -34,83% | - | US$5.094,38 | - |
| 4194 |  Rivex RVX | US$0,02264 | -15,52% | -12,87% | - | US$4.154,43 | - |
| 4195 |  Arise Finance ARI | US$0,01188 | -17,05% | 0,00% | - | - | - |
| 4196 |  GOAT COIN GOAT | US$0,001908 | 1,49% | -17,34% | - | US$4.099,54 | - |
| 4197 |  CryptoKek KEK | US$0,03277 | 1,57% | -19,18% | - | US$4.083,07 | - |
| 4198 |  AnimalHouse AHOUSE | US$0,000000001356 | -1,63% | -20,92% | - | US$4.073,70 | - |
| 4199 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$441,28 | 2,37% | 2,86% | - | US$4.066,19 | - |
| 4200 |  Wise Token WISB | US$0,1587 | 1,03% | -6,37% | - | US$14.639,46 | - |
| 4201 |  VITALICK NEUTERIN LICK | US$0,003933 | -16,55% | 0,00% | - | US$6.277,13 | - |
| 4202 |  Phuture PHTR | US$0,1129 | 0,55% | -3,35% | - | US$4.025,32 | - |
| 4203 |  The Last McAfee Token MCAFEE | US$0,9259 | -11,47% | -39,26% | - | US$6.264,86 | - |
| 4204 |  Pampther PAMPTHER | US$0,0001285 | 2,53% | 14,69% | - | US$4.915,72 | - |
| 4205 |  Dragonbit DRGB | US$0,0001214 | 3,18% | -16,54% | - | US$4.346,67 | - |
| 4206 |  eSwapping ESWAP | US$0,3903 | 1,24% | -21,66% | - | US$13.886,27 | - |
Tabel di atas menampilkan halaman 84 dari total 114 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.