Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  YOKcoin YOK | US$0,02400 | -2,44% | -24,33% | - | US$2.580,61 | - |
| 4308 |  BIOKKOIN BKKG | US$24,60 | 1,76% | -0,81% | - | US$2.574,21 | - |
| 4309 |  Bidcommerce BIDCOM | US$0,000000000380 | -26,29% | -54,27% | - | US$7.300,84 | - |
| 4310 |  BlossomCoin BLOSM | US$0,000000001156 | -4,01% | -24,49% | - | US$7.723,39 | - |
| 4311 |  Passive Income PSI | US$53,86 | 8,65% | -44,29% | - | US$2.517,78 | - |
| 4312 |  VNDC VNDC | US$0,00004275 | 0,11% | -0,51% | - | US$2.514,53 | - |
| 4313 |  NUT MONEY NUT | US$0,05122 | 3,42% | 0,00% | - | US$2.503,40 | - |
| 4314 |  Global Gaming GMNG | US$0,0003819 | -3,64% | -11,75% | - | US$2.490,09 | - |
| 4315 |  MoonKat MKAT | US$0,0003393 | -0,52% | -22,39% | - | US$5.323,50 | - |
| 4316 |  Hungry Bear HUNGRY | US$0,000000001683 | 6,46% | 0,57% | - | US$2.688,16 | - |
| 4317 |  Glox Finance GLOX | US$60,60 | 69,43% | 69,33% | - | US$2.469,46 | - |
| 4318 |  Eska ESK | US$0,04628 | 1,83% | 45,49% | - | US$2.437,96 | - |
| 4319 |  RiskMoon RISKMOON | US$0,000000000806 | 1,87% | -1,87% | - | US$2.900,95 | - |
| 4320 |  CyberFM CYFM | US$0,000002760 | -12,48% | -5,53% | - | US$2.419,53 | - |
| 4321 |  Blizzard.money xBLZD | US$1,95 | -21,31% | -36,86% | - | US$2.705,60 | - |
| 4322 |  FME FME | US$0,001094 | -15,91% | 20,11% | - | US$2.392,96 | - |
| 4323 |  Catoshi Nakamoto CATS | US$0,04582 | 6,90% | -20,71% | - | US$2.392,44 | - |
| 4324 |  HOGL finance HOGL | US$0,000002771 | -18,25% | -27,54% | - | US$6.970,01 | - |
| 4325 |  Captain CAPT | US$0,000000000082 | 3,31% | 3,00% | - | US$4.578,39 | - |
| 4326 |  Eject EJECT | US$0,000000000013 | 1,32% | 16,15% | - | US$7.294,10 | - |
| 4327 |  BlackDragon BDT | US$9,18 | 1,03% | -5,09% | - | US$2.315,53 | - |
| 4328 |  Papa Shiba PHIBA | US$0,000002800 | 2,58% | -28,64% | - | US$2.290,73 | - |
| 4329 |  BlockSwap Network CBSN | US$0,005465 | 3,04% | 19,31% | - | US$2.270,88 | - |
| 4330 |  Bees BEE | US$0,000000000072 | 0,54% | -32,55% | - | - | - |
| 4331 |  Whirl Finance WHIRL | US$0,0007281 | -10,40% | 0,92% | - | US$3.121,65 | - |
| 4332 |  Terra SDT SDT | US$1,43 | 0,28% | 1,34% | - | US$2.225,01 | - |
| 4333 |  Voltbit VBit | US$0,0009381 | -0,86% | -13,48% | - | - | - |
| 4334 |  Amoveo VEO | US$45,95 | 16,68% | 13,16% | - | US$2.207,64 | - |
| 4335 |  happy birthday coin HBDC | US$0,004708 | -7,50% | -41,62% | - | US$2.205,99 | - |
| 4336 |  Hub - Human Trust Protocol HUB | US$0,002354 | 1,35% | 0,66% | - | US$2.192,58 | - |
| 4337 |  Promise PROMISE | US$0,00000001010 | -0,98% | -50,02% | - | US$80,52 | - |
| 4338 |  Waivlength WAIV | US$0,000000000530 | 8,35% | -55,07% | - | US$23.798,69 | - |
| 4339 |  The Chad Token CHAD | US$0,000000001011 | 0,14% | -14,99% | - | - | - |
| 4340 |  EXRT Network EXRT | US$0,004337 | -3,17% | -19,11% | - | US$2.149,65 | - |
| 4341 |  UnitedCrowd UCT | US$0,05155 | 2,05% | -12,15% | - | US$503,11 | - |
| 4342 |  Global Adversity Project GAP | US$0,000000000002 | 1,08% | -76,33% | - | - | - |
| 4343 |  Triforce Protocol TFC | US$0,03239 | -2,31% | -30,81% | - | US$8.843,92 | - |
| 4344 |  DegenVC DGVC | US$0,6944 | 2,31% | -18,57% | - | US$1.599,09 | - |
| 4345 |  Feast Finance FEAST | US$0,000000001017 | -1,64% | -22,32% | - | US$2.129,12 | - |
| 4346 |  YFISCURITY YFIS | US$0,8821 | -3,98% | 20,09% | - | US$2.129,19 | - |
| 4347 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$4.449,50 | - |
| 4348 |  Low Orbit Crypto Cannon LOCC | US$496,25 | 0,28% | -20,03% | - | US$2.109,08 | - |
| 4349 |  GlobalGive GGIVE | US$0,0003884 | 3,00% | -13,24% | - | - | - |
| 4350 |  50x.com 50X | US$0,1451 | -7,47% | 1,94% | - | US$2.092,41 | - |
| 4351 |  SpaceGoat SGT | US$0,00000001055 | -2,19% | 0,00% | - | - | - |
| 4352 |  Bestay BSY | US$0,005470 | 16,39% | -20,88% | - | US$2.079,25 | - |
| 4353 |  Citizen Finance CIFI | US$1,31 | -2,07% | -13,11% | - | - | - |
| 4354 |  CBD Coin CBD | US$0,0006366 | -0,51% | -16,71% | - | US$7.896,66 | - |
| 4355 |  FoxDcoin FOXD | US$0,00002525 | -27,94% | -11,73% | - | US$2.054,79 | - |
| 4356 |  Yearn Finance Network YFN | US$0,3848 | -2,83% | -34,44% | - | US$2.050,58 | - |
Tabel di atas menampilkan halaman 87 dari total 114 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.