Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  UrGaming URG | US$0,000000001897 | 1,36% | 19,39% | - | US$5.744,62 | - |
| 4108 |  Quantfury Token QTF | US$5,84 | 0,68% | -1,79% | - | US$5.712,05 | - |
| 4109 |  Mozik MOZ | US$0,006996 | 1,08% | -4,22% | - | US$16.185,94 | - |
| 4110 |  SpaceGrime GRIMEX | US$0,000000000108 | -13,09% | -27,43% | - | US$14.630,93 | - |
| 4111 |  UMI UMI | US$0,5419 | -3,06% | 0,00% | - | US$5.578,28 | - |
| 4112 |  AUTZ Token AUTZ | US$0,000000002652 | 5,08% | -22,13% | - | US$5.562,06 | - |
| 4113 |  XDAG XDAG | US$0,002960 | -2,12% | -5,41% | - | US$5.551,84 | - |
| 4114 |  BenePit Protocol BNP | US$0,00001100 | -8,33% | -26,71% | - | US$5.548,29 | - |
| 4115 |  Phoenix Protocol PHX | US$0,000000000305 | -0,43% | -36,23% | - | US$5.541,77 | - |
| 4116 |  BTA Protocol BTAP | US$0,004491 | -7,50% | -25,98% | - | US$5.529,62 | - |
| 4117 |  Pofid Dao PFID | US$45,57 | -1,88% | 14,03% | - | US$5.474,44 | - |
| 4118 |  Hepa Finance HEPA | US$0,03367 | -13,48% | -81,97% | - | US$5.520,05 | - |
| 4119 |  SafePizza PIZZA | US$0,000000000005 | 16,99% | -3,55% | - | US$6.883,70 | - |
| 4120 |  Orion ORION | US$0,000000003999 | 0,94% | -12,14% | - | US$5.490,84 | - |
| 4121 |  Polywolf MOON | US$0,3252 | -17,11% | -45,32% | - | US$5.433,10 | - |
| 4122 |  ProperSix PSIX | US$0,003577 | 0,59% | -3,64% | - | US$5.389,83 | - |
| 4123 |  Doge Father Token DOGETF | US$0,001377 | -0,55% | 12,83% | - | US$5.374,01 | - |
| 4124 |  UME Token UME | US$3,53 | 3,67% | -24,22% | - | US$5.374,07 | - |
| 4125 |  Metacoin MTC | US$0,09103 | -4,02% | 0,37% | - | US$5.313,64 | - |
| 4126 |  Nftfy NFTFY | US$0,1471 | -4,25% | -30,45% | - | US$9.547,57 | - |
| 4127 |  SteakBankFinance SBF | US$0,002537 | -2,55% | -2,86% | - | US$11.373,07 | - |
| 4128 |  Matic Aave Interest Bearing AAVE MAAAVE | US$286,54 | 3,89% | -9,93% | - | US$5.280,19 | - |
| 4129 |  τDoge ΤDOGE | US$0,07597 | -0,05% | -12,12% | - | US$10.723,24 | - |
| 4130 |  Jomon Shiba JSHIBA | US$0,000000000020 | 2,68% | -13,94% | - | US$5.277,32 | - |
| 4131 |  DigiDinar Token DDRT | US$0,05947 | 77,08% | -17,08% | - | US$5.261,43 | - |
| 4132 |  ARTX Trading ARTX | US$0,1646 | -0,96% | -35,51% | - | US$5.237,69 | - |
| 4133 |  XVIX XVIX | US$17,70 | -8,70% | -27,90% | - | US$5.235,17 | - |
| 4134 |  Ara Blocks ARA | US$0,003366 | -6,38% | -18,13% | - | US$5.214,12 | - |
| 4135 |  Fire Protocol FIRE | US$0,04295 | -1,54% | 4,87% | - | US$5.113,16 | - |
| 4136 |  BlackBerry tokenized stock FTX BB | US$10,43 | -5,27% | -8,81% | - | US$5.200,46 | - |
| 4137 |  Gamesafe.io GAMESAFE | US$0,000000002730 | -3,27% | -23,67% | - | US$12.571,32 | - |
| 4138 |  N1CE N1CE | US$0,03918 | -7,06% | -43,67% | - | US$8.401,79 | - |
| 4139 |  Snoop Doge SNOGE | US$0,03382 | -5,60% | -23,40% | - | US$5.125,04 | - |
| 4140 |  Dare Token DRE | US$0,001109 | -8,11% | -8,73% | - | US$9.082,22 | - |
| 4141 |  SpaceCorgi SCORGI | US$0,000000002553 | -4,68% | -36,65% | - | US$7.763,06 | - |
| 4142 |  DefiDrop Launchpad DROPS | US$0,009765 | -7,03% | -12,65% | - | US$8.237,25 | - |
| 4143 |  Big Bang Game Coin BBGC | US$0,00006300 | 5,00% | 6,72% | - | US$5.073,29 | - |
| 4144 |  3X Long Midcap Index Token MIDBULL | US$120,15 | -2,12% | -27,29% | - | US$4.732,57 | - |
| 4145 |  Beyond Meat tokenized stock FTX BYND | US$128,12 | -5,79% | -8,62% | - | US$5.042,22 | - |
| 4146 |  B2X B2X | US$6,68 | -5,54% | -15,18% | - | US$5.027,29 | - |
| 4147 |  SpankChain SPANK | US$0,01151 | 34,88% | 36,81% | - | US$5.020,39 | - |
| 4148 |  Delta DELTA | US$2,27 | 2,54% | -15,17% | - | US$5.011,15 | - |
| 4149 |  IQONIQ FanEcoSystem IQQ | US$0,03159 | -16,26% | -6,10% | - | US$4.960,68 | - |
| 4150 |  VOYR VOYRME | US$0,00001563 | 3,01% | -8,13% | - | US$27.970,27 | - |
| 4151 |  SafeGem.Finance GEMS | US$0,000000000021 | -4,99% | -27,57% | - | US$5.447,91 | - |
| 4152 |  Bogecoin BOGE | US$0,4377 | 6,18% | -15,39% | - | US$3.382,98 | - |
| 4153 |  RYI Platinum RYIP | US$0,3624 | 0,01% | 0,26% | - | US$4.864,45 | - |
| 4154 |  WHEN Token WHEN | US$0,0005974 | 0,39% | -19,39% | - | US$4.156,25 | - |
| 4155 |  STONK STONK | US$0,001194 | -0,45% | 8,26% | - | US$4.838,53 | - |
| 4156 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,65 | -0,46% | -11,18% | - | US$4.828,49 | - |
Tabel di atas menampilkan halaman 83 dari total 114 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.