Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Daikicoin DIC | US$0,1280 | 6,81% | -9,05% | - | US$11.318,60 | - |
| 3908 |  LifetionCoin LTP | US$0,01990 | 1,02% | -9,18% | - | US$11.642,35 | - |
| 3909 |  Rigel Protocol RGP | US$0,1710 | 0,04% | 2,91% | - | US$11.239,84 | - |
| 3910 |  HRDCOIN HRD | US$0,01290 | -12,32% | -29,57% | - | US$10.911,56 | - |
| 3911 |  SimpleChain SIMPLE | US$0,08865 | -4,28% | -13,47% | - | US$11.002,55 | - |
| 3912 |  Vision Network VSN | US$0,0008966 | -2,54% | -47,67% | - | US$11.009,39 | - |
| 3913 |  Prophecy PRY | US$0,02279 | -1,72% | -22,00% | - | US$10.855,05 | - |
| 3914 |  Coral Swap CORAL | US$0,3766 | -8,41% | -19,76% | - | US$10.823,70 | - |
| 3915 |  ThoreCoin THR | US$8.057,80 | -1,42% | 3,53% | - | US$10.819,23 | - |
| 3916 |  Omni Real Estate Token ORT | US$0,03827 | -4,35% | -32,21% | - | US$15.522,07 | - |
| 3917 |  GaiaDAO GAIA | US$0,001195 | -26,76% | -37,91% | - | US$11.873,19 | - |
| 3918 |  SafeBull SAFEBULL | US$0,0000002579 | -5,45% | -29,75% | - | US$41.077,03 | - |
| 3919 |  VKENAF VKNF | US$0,04784 | -1,42% | -17,23% | - | US$10.477,08 | - |
| 3920 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,08 | -2,91% | 2,69% | - | US$10.415,60 | - |
| 3921 |  AlgOil AGOLP | US$0,000001218 | -7,02% | 45,09% | - | US$10.334,34 | - |
| 3922 |  Samoyedcoin SAMO | US$0,002440 | 2,94% | -15,61% | - | US$10.293,81 | - |
| 3923 |  Habitat HBT | US$0,6059 | 16,40% | -26,88% | - | US$10.324,07 | - |
| 3924 |  Crypto Kombat KOMBAT | US$43,69 | -14,85% | 0,00% | - | US$10.298,21 | - |
| 3925 |  IterationSyndicate ITS | US$51,75 | 3,28% | -11,44% | - | US$10.269,43 | - |
| 3926 |  PinkMoon PINKM | US$0,000000002637 | 0,10% | -0,02% | - | US$18.803,34 | - |
| 3927 |  NOA PLAY NOA | US$0,04266 | 0,43% | -12,54% | - | US$10.259,87 | - |
| 3928 |  Mycro MYO | US$0,02061 | -2,50% | 7,94% | - | US$10.218,53 | - |
| 3929 |  SaveTheWorld SAVE | US$0,000000004389 | 1,31% | -21,90% | - | US$35.192,14 | - |
| 3930 |  Cavapoo CAVA | US$0,000000000148 | -24,82% | -96,96% | - | US$10.214,89 | - |
| 3931 |  Galaxium GLXM | US$0,000000000491 | -13,25% | -47,38% | - | US$34.063,88 | - |
| 3932 |  Skillchain SKI | US$0,01902 | -3,33% | -19,03% | - | US$10.108,52 | - |
| 3933 |  Pacoca PACOCA | US$0,05861 | -3,41% | -46,76% | - | US$26.338,26 | - |
| 3934 |  PROXI CREDIT | US$0,02351 | -2,27% | -4,07% | - | US$9.886,53 | - |
| 3935 |  yBEARSwap SBEAR | US$0,01110 | 3,74% | -14,66% | - | US$10.097,97 | - |
| 3936 |  Stronghold Token SHX | US$0,01015 | 8,18% | -35,15% | - | US$10.091,90 | - |
| 3937 |  Cryptonaught CRYPT | US$0,0004430 | 39,52% | 1,96% | - | US$13.041,95 | - |
| 3938 |  NFTShiba.Finance NFTSHIBA | US$0,000000000165 | -40,83% | -74,77% | - | US$12.841,06 | - |
| 3939 |  Hyper Credit Network HPAY | US$0,01970 | 2,09% | 84,01% | - | US$9.889,59 | - |
| 3940 |  EFT.finance EFT | US$159,77 | -15,15% | -30,61% | - | US$9.971,82 | - |
| 3941 |  FRMx Token FRMX | US$2.550,68 | 3,45% | -36,58% | - | US$10.010,68 | - |
| 3942 |  LOVE EARTH COIN LEC | US$0,02473 | 3,98% | -6,23% | - | US$9.960,92 | - |
| 3943 |  ZABAKU INU ZABAKU | US$0,000000000215 | 2,65% | -13,28% | - | US$14.762,77 | - |
| 3944 |  BakerDAO BKR | US$3,92 | -2,27% | -8,29% | - | US$12.460,14 | - |
| 3945 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002052 | 4,51% | 8,43% | - | US$10.142,66 | - |
| 3946 |  Chicken KFC | US$7,10 | -4,94% | -9,22% | - | US$9.847,07 | - |
| 3947 |  KAI INU KAIINU | US$0,000000001251 | 1,32% | -14,36% | - | US$14.373,95 | - |
| 3948 |  Buxcoin BUX | US$0,03389 | 2,69% | 46,12% | - | US$9.799,38 | - |
| 3949 |  Bali Coin BALI | US$0,01543 | -3,71% | -5,03% | - | US$9.771,11 | - |
| 3950 |  MORK MORK | US$1,04 | -4,68% | -11,84% | - | US$9.711,79 | - |
| 3951 |  Stacy STACY | US$0,001929 | -1,14% | -22,99% | - | US$9.709,68 | - |
| 3952 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004721 | 3,50% | 17,01% | - | US$9.642,43 | - |
| 3953 |  Regiment Finance RTF | US$0,1512 | 15,74% | 8,16% | - | US$13.126,42 | - |
| 3954 |  Siamese Neko SIAM | US$0,0000003981 | -13,33% | -24,61% | - | US$11.262,34 | - |
| 3955 |  Elephant Money ELEPHANT | US$0,000000004712 | 0,00% | 0,00% | - | US$25.106,30 | - |
| 3956 |  Chumhum CHUM | US$0,005376 | -14,83% | -27,04% | - | US$9.624,94 | - |
Tabel di atas menampilkan halaman 79 dari total 114 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.