Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Moon Nation Game MNG | US$0,001697 | -3,53% | -18,05% | - | US$22.009,82 | - |
| 3858 |  WingShop WING | US$0,003588 | 3,85% | -22,40% | - | US$13.610,68 | - |
| 3859 |  Total Crypto Market Cap Token TCAP | US$158,50 | 3,80% | -15,11% | - | US$13.382,50 | - |
| 3860 |  Bankcoin Reserve BCR | US$6.672,38 | -0,69% | -4,60% | - | US$13.344,77 | - |
| 3861 |  VeriBlock VBK | US$0,004923 | -11,44% | -14,42% | - | US$13.277,66 | - |
| 3862 |  Aircoins AIRX | US$0,00008886 | -9,50% | -2,89% | - | US$13.320,17 | - |
| 3863 |  ToolApe TAPE | US$0,01095 | -8,51% | -10,79% | - | US$27.323,75 | - |
| 3864 |  Binance Smart Chain Girl BSCGIRL | US$0,05907 | -4,18% | -60,53% | - | US$26.076,88 | - |
| 3865 |  ILGON ILG | US$0,1569 | -0,87% | -21,37% | - | US$12.968,16 | - |
| 3866 |  Polker PKR | US$0,03858 | 2,28% | -12,08% | - | US$24.687,29 | - |
| 3867 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,26% | 0,00% | - | US$13.042,13 | - |
| 3868 |  InvestDex INVEST | US$0,05397 | -4,27% | -19,23% | - | US$80.160,90 | - |
| 3869 |  B21 Invest B21 | US$0,1107 | -0,65% | -1,55% | - | US$13.111,55 | - |
| 3870 |  Full Send FULLSEND | US$0,000000002799 | 3,74% | -12,30% | - | US$17.889,82 | - |
| 3871 |  MoonJuice MOJO | US$0,000000000027 | 2,03% | -43,47% | - | US$32.741,93 | - |
| 3872 |  PantherSwap PANTHER | US$0,06084 | -2,10% | -21,96% | - | US$39.306,79 | - |
| 3873 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | -0,04% | - | US$12.603,60 | - |
| 3874 |  Oiler Network OIL | US$1,56 | -0,50% | -9,30% | - | US$12.467,98 | - |
| 3875 |  Alium Finance ALM | US$0,09559 | 0,99% | -19,99% | - | US$23.629,77 | - |
| 3876 |  JFIN JFC | US$0,2427 | -1,50% | -13,42% | - | US$12.388,12 | - |
| 3877 |  Everyonescrypto EOC | US$0,009225 | -1,18% | -2,16% | - | US$12.368,63 | - |
| 3878 |  Graviton GTON | US$5,09 | 0,20% | -2,28% | - | US$14.979,67 | - |
| 3879 |  Nadeshiko NDSK | US$0,0006299 | 0,00% | 6,59% | - | US$12.338,47 | - |
| 3880 |  peachfolio PCHF | US$0,0008971 | -6,81% | 64,21% | - | US$33.040,10 | - |
| 3881 |  Dapp Token DAPPT | US$0,001621 | -4,47% | -9,51% | - | US$12.249,56 | - |
| 3882 |  Sensible.Finance SENSI | US$0,00000001449 | -5,72% | -27,33% | - | US$22.585,20 | - |
| 3883 |  Coinbase tokenized stock FTX COIN | US$231,59 | -5,53% | -7,16% | - | US$12.212,37 | - |
| 3884 |  APPLEB APPLEB | US$0,000000000746 | -5,89% | -28,72% | - | US$42.612,38 | - |
| 3885 |  Dextoken DEXG | US$8,61 | -12,40% | -19,54% | - | US$12.156,65 | - |
| 3886 |  American Shiba USHIBA | US$0,000000000060 | 2,98% | -35,18% | - | US$12.123,69 | - |
| 3887 |  Stacker Ventures STACK | US$4,91 | 6,91% | -7,93% | - | US$6.542,42 | - |
| 3888 |  Polkadog PDOG | US$0,03145 | 0,59% | -16,94% | - | US$12.027,56 | - |
| 3889 |  Jackpot 777 | US$0,09354 | -0,32% | -5,98% | - | US$12.036,85 | - |
| 3890 |  Bafe io BAFE | US$0,000000002423 | -4,71% | -32,63% | - | US$14.006,49 | - |
| 3891 |  Trade.win TWI | US$0,1548 | 0,05% | -16,65% | - | US$12.122,34 | - |
| 3892 |  GoldFarm GOLD | US$3,26 | 0,96% | -26,44% | - | US$25.918,79 | - |
| 3893 |  Vinci VINCI | US$4,89 | 0,41% | -2,87% | - | US$11.797,45 | - |
| 3894 |  Mello Token MELLO | US$0,005245 | 9,71% | -28,41% | - | US$15.444,49 | - |
| 3895 |  BondAppétit Governance Token BAG | US$0,1776 | 1,75% | 3,73% | - | US$11.650,27 | - |
| 3896 |  Saint Token SAINT | US$0,000000000497 | -2,23% | -27,97% | - | US$11.579,11 | - |
| 3897 |  LEOPARD LEOPARD | US$0,000000000003 | 6,91% | -23,10% | - | US$32.479,63 | - |
| 3898 |  TrustFi Network TFI | US$0,03925 | -2,19% | -20,76% | - | US$32.505,82 | - |
| 3899 |  Future Of Finance Fund FFF | US$72,48 | 0,04% | -16,94% | - | US$11.521,22 | - |
| 3900 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$124,70 | 0,56% | 5,41% | - | US$11.495,35 | - |
| 3901 |  EurocoinToken ECTE | US$0,04330 | 0,45% | -0,42% | - | US$11.476,02 | - |
| 3902 |  Edgecoin EDGT | US$1,01 | 0,60% | 3,12% | - | US$11.473,36 | - |
| 3903 |  gAsp GASP | US$0,3142 | 1,80% | -5,86% | - | US$11.439,12 | - |
| 3904 |  KarenCoin KAREN | US$0,00000001136 | -0,32% | -25,55% | - | US$39.627,62 | - |
| 3905 |  Herpes HERPES | US$0,000000001347 | 24,08% | 0,00% | - | US$62.951,50 | - |
| 3906 |  Litecash CASH | US$0,008795 | -0,15% | -37,42% | - | US$11.319,48 | - |
Tabel di atas menampilkan halaman 78 dari total 114 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.