Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  BoomBaby.io BOOMB | US$0,000000001915 | -5,19% | 18,03% | - | US$19.178,52 | - |
| 3758 |  ERTH Token ERTH | US$0,000000001695 | 26,11% | 0,36% | - | US$30.757,73 | - |
| 3759 |  Defi Shopping Stake DSS | US$0,008120 | 2,12% | -0,65% | - | US$19.010,56 | - |
| 3760 |  DOOS TOKEN DOOS | US$0,03743 | -0,44% | -18,66% | - | US$18.996,61 | - |
| 3761 |  Chintai CHEX | US$0,03227 | -4,60% | -12,17% | - | US$18.987,33 | - |
| 3762 |  NFTSwaps SWAPS | US$0,1410 | -7,71% | 20,01% | - | US$18.800,85 | - |
| 3763 |  SymVerse SYM | US$0,03249 | -1,53% | -15,79% | - | US$18.694,39 | - |
| 3764 |  NO DOGE NODOGE | US$0,01412 | 15,48% | 0,00% | - | US$143.085 | - |
| 3765 |  Meter Governance mapped by Meter.io eMTRG | US$2,11 | -1,88% | -7,90% | - | US$18.595,77 | - |
| 3766 |  GALAXY NETWORK GNC | US$0,01368 | 7,23% | 13,39% | - | US$18.403,42 | - |
| 3767 |  MicroStrategy tokenized stock FTX MSTR | US$563,75 | -3,30% | -11,15% | - | US$18.342,82 | - |
| 3768 |  Merlin MERL | US$0,1694 | 6,20% | -22,86% | - | US$34.500,93 | - |
| 3769 |  Freeliquid FL | US$1,08 | -7,13% | -0,92% | - | US$18.314,85 | - |
| 3770 |  A2DAO ATD | US$1,39 | -0,21% | -13,97% | - | US$18.118,43 | - |
| 3771 |  DUO Network Token DUO | US$0,001535 | 6,86% | -9,05% | - | US$17.429,90 | - |
| 3772 |  Emblem EMB | US$0,1426 | -2,06% | -24,07% | - | US$17.998,61 | - |
| 3773 |  Demodyfi DMOD | US$0,1652 | -1,48% | -26,46% | - | US$20.075,64 | - |
| 3774 |  Secret (ERC20) WSCRT | US$0,9853 | -0,77% | -11,31% | - | US$17.888,23 | - |
| 3775 |  CroxSwap CROX | US$0,1496 | 8,28% | 0,58% | - | US$23.039,35 | - |
| 3776 |  Copiosa Coin COP | US$0,01570 | -5,88% | -7,79% | - | US$33.863,96 | - |
| 3777 |  Money of Tomorrow, Today MTTCOIN | US$12,55 | -1,04% | -15,57% | - | US$17.794,62 | - |
| 3778 |  SpaceRat SRAT | US$0,000000001773 | -6,09% | -60,60% | - | US$18.478,25 | - |
| 3779 |  FomoDota FDOTA | US$0,000000000244 | -16,99% | 0,00% | - | US$38.642,69 | - |
| 3780 |  Catgirl CATGIRL | US$0,000000000039 | -12,83% | 4,94% | - | US$30.898,73 | - |
| 3781 |  Healing Potion HPPOT | US$0,000000002905 | -9,09% | -39,75% | - | US$30.466,50 | - |
| 3782 |  Charged Particles IONX | US$0,2777 | -0,32% | -26,57% | - | US$17.674,35 | - |
| 3783 |  Hyper Pay HPY | US$0,0005889 | -0,29% | -3,20% | - | US$17.634,41 | - |
| 3784 |  H2Finance YFIH2 | US$23,92 | -13,82% | -28,28% | - | US$33.065,32 | - |
| 3785 |  NNB Token NNB | US$0,0005831 | -5,27% | -7,79% | - | US$17.384,25 | - |
| 3786 |  Alphawolf Finance AWF | US$0,000000008641 | -36,29% | -31,92% | - | US$17.359,56 | - |
| 3787 |  Moonarch.app MOONARCH | US$0,01618 | -7,48% | -22,92% | - | US$29.271,57 | - |
| 3788 |  SafeEarth SAFEEARTH | US$0,000000004957 | -3,26% | -27,23% | - | US$17.247,05 | - |
| 3789 |  AFEN Blockchain AFEN | US$0,007990 | 2,87% | -24,73% | - | US$17.158,38 | - |
| 3790 |  ROPE Token ROPE | US$0,2400 | -2,75% | -7,73% | - | US$17.183,87 | - |
| 3791 |  Vectorspace AI VXV | US$1,96 | -12,12% | -7,39% | - | US$17.042,89 | - |
| 3792 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$32,51 | -13,40% | -26,69% | - | US$16.987,26 | - |
| 3793 |  Polar POLARV3 | US$0,01094 | -19,03% | -18,59% | - | US$20.587,29 | - |
| 3794 |  Freecash FCH | US$0,02867 | -1,67% | -8,16% | - | US$16.932,71 | - |
| 3795 |  ClassZZ CZZ | US$0,04461 | -0,14% | -11,16% | - | US$16.538,10 | - |
| 3796 |  United UTED | US$0,004960 | 23,23% | 16,09% | - | US$16.645,59 | - |
| 3797 |  QChi Chain QHC | US$0,006284 | 0,42% | 1,99% | - | US$16.591,91 | - |
| 3798 |  Koinos KOIN | US$0,06836 | -9,39% | -8,13% | - | US$16.589,99 | - |
| 3799 |  OneSwap DAO Token ONES | US$1,00 | -2,72% | -8,36% | - | US$16.372,07 | - |
| 3800 |  UltrAlpha UAT | US$0,05200 | -39,99% | -41,51% | - | US$16.426,75 | - |
| 3801 |  Museum of Crypto Art MOCA | US$4,47 | 1,24% | -8,48% | - | US$16.173,66 | - |
| 3802 |  Dragonmusk DMUSK | US$0,000000000052 | 12,87% | 136,15% | - | US$27.933,55 | - |
| 3803 |  CircleSwap CIR | US$0,2398 | -6,61% | 20,38% | - | US$16.077,05 | - |
| 3804 |  Kauri KAU | US$0,2094 | 0,86% | 1,95% | - | US$16.013,71 | - |
| 3805 |  Fox Finance FOX | US$0,000000006301 | 1,61% | -0,06% | - | US$16.049,02 | - |
| 3806 |  KUN KUN | US$0,5446 | -2,75% | -9,30% | - | US$22.561,83 | - |
Tabel di atas menampilkan halaman 76 dari total 114 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.