Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Neeva Defi NVA | US$1,99 | 2,34% | 8,71% | - | US$31.146,00 | - |
| 3608 |  Bincentive BCNT | US$0,03155 | 4,35% | 9,87% | - | US$31.510,05 | - |
| 3609 |  Cake Monster MONSTA | US$0,0003335 | -2,07% | -48,73% | - | US$144.198 | - |
| 3610 |  Tcoin TCO | US$0,00001467 | -21,92% | 11,33% | - | US$30.927,63 | - |
| 3611 |  Dymmax DMX | US$1,31 | -2,18% | -3,14% | - | US$30.941,77 | - |
| 3612 |  Uhive HVE2 | US$0,001927 | 7,90% | -11,93% | - | US$30.781,16 | - |
| 3613 |  EduCoin EDU | US$0,0001119 | -7,63% | -9,14% | - | US$30.612,05 | - |
| 3614 |  CoinMeet MEET | US$0,005601 | -6,64% | -2,24% | - | US$30.620,30 | - |
| 3615 |  Sarcophagus SARCO | US$0,8127 | 14,65% | 23,47% | - | US$30.500,86 | - |
| 3616 |  Klondike BTC KBTC | US$23.507,74 | -10,08% | -17,54% | - | US$30.384,52 | - |
| 3617 |  JejuDogeBSC JEJUDOGE | US$0,00006750 | -1,35% | 0,00% | - | US$57.991,02 | - |
| 3618 |  3x Short Litecoin Token LTCBEAR | US$0,01404 | 0,22% | 12,98% | - | US$30.265,75 | - |
| 3619 |  Save Your Assets SYA | US$0,00000002439 | 0,59% | -14,60% | - | US$71.005,84 | - |
| 3620 |  Frenchie Network FREN | US$0,0000009311 | -2,01% | -15,30% | - | US$31.602,57 | - |
| 3621 |  Loon Network LOON | US$0,01145 | 3,93% | -7,73% | - | US$30.023,35 | - |
| 3622 |  Metaverse NFT Index PLAY | US$1,02 | 7,80% | 26,30% | - | US$30.003,93 | - |
| 3623 |  LimitSwap LIMIT | US$62,57 | 23,83% | 5,63% | - | US$29.931,25 | - |
| 3624 |  SIL.FINANCE SIL | US$303,02 | -4,31% | -9,22% | - | US$167.655 | - |
| 3625 |  Liquidity Dividends Protocol LID | US$0,1195 | 3,61% | -7,19% | - | US$30.170,83 | - |
| 3626 |  SYL SYL | US$0,001515 | 19,45% | -1,86% | - | US$29.834,01 | - |
| 3627 |  SWAPP Protocol SWAPP | US$0,007115 | 1,69% | -6,59% | - | US$29.793,67 | - |
| 3628 |  PAWGcoin $PAWG | US$0,000000002859 | -3,95% | -26,45% | - | US$84.640,42 | - |
| 3629 |  Donkey DONK | US$0,04033 | -8,41% | 36,27% | - | US$29.306,73 | - |
| 3630 |  Manyswap MANY | US$0,01769 | 23,81% | -26,76% | - | US$29.339,53 | - |
| 3631 |  ETHERLAND ELAND | US$0,01037 | 2,69% | -10,33% | - | US$29.204,05 | - |
| 3632 |  CrossFi CRFI | US$0,7839 | 22,24% | 2,83% | - | US$36.226,51 | - |
| 3633 |  Cryptoindex.com 100 CIX100 | US$0,1541 | -0,92% | -5,45% | - | US$28.605,25 | - |
| 3634 |  VersoView VVT | US$0,03650 | -11,38% | -32,04% | - | US$28.541,36 | - |
| 3635 |  PinkPanda PINKPANDA | US$0,000000008743 | -2,35% | -20,60% | - | US$55.258,88 | - |
| 3636 |  Life Token LTN | US$0,0000001667 | -9,02% | -1,21% | - | US$66.918,42 | - |
| 3637 |  Sonar PING | US$0,0004656 | -6,87% | -22,80% | - | US$55.969,35 | - |
| 3638 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,44 | -3,07% | -4,62% | - | US$28.280,36 | - |
| 3639 |  MILC Platform MLT | US$0,02161 | -14,96% | -34,23% | - | US$38.874,78 | - |
| 3640 |  KEY KEY | US$0,0005561 | -0,56% | 8,78% | - | US$39.578,92 | - |
| 3641 |  HOGT HOGT | US$0,1281 | -7,81% | -16,40% | - | US$28.076,03 | - |
| 3642 |  TokenAsset NTB | US$0,1674 | 8,18% | 4,89% | - | US$28.707,87 | - |
| 3643 |  Friends With Benefits Pro FWB | US$10,04 | 11,07% | 7,81% | - | US$27.893,53 | - |
| 3644 |  FOCV FOCV | US$0,007380 | -5,67% | -13,56% | - | US$28.666,85 | - |
| 3645 |  SafeZone SAFEZONE | US$0,0003389 | 1,11% | -23,75% | - | US$30.660,75 | - |
| 3646 |  1x Short Bitcoin Token HEDGE | US$157,41 | 1,25% | 3,80% | - | US$27.675,77 | - |
| 3647 |  3X Long Altcoin Index Token ALTBULL | US$19,48 | 1,06% | -26,96% | - | US$27.396,14 | - |
| 3648 |  Memecoin MEM | US$0,3600 | 9,57% | -7,17% | - | US$27.824,61 | - |
| 3649 |  toad.network TOAD | US$12,55 | -1,87% | -22,17% | - | US$84.274,74 | - |
| 3650 |  OXO.Farm OXO | US$0,06648 | 22,92% | -14,03% | - | US$27.542,11 | - |
| 3651 |  T.OS TOSC | US$0,006893 | 0,39% | -7,42% | - | US$27.242,26 | - |
| 3652 |  Gbrick GBX | US$0,003848 | 10,40% | -12,99% | - | US$27.150,18 | - |
| 3653 |  Safe Energy ENERGYX | US$0,000000004892 | -0,21% | -26,93% | - | US$49.485,91 | - |
| 3654 |  LaunchX LNCHX | US$0,2711 | -2,41% | -26,21% | - | US$27.015,13 | - |
| 3655 |  N3RD Finance N3RDz | US$21,93 | -20,14% | -45,47% | - | US$26.881,46 | - |
| 3656 |  BlackPool BPT | US$2,60 | -4,68% | -15,11% | - | US$26.768,57 | - |
Tabel di atas menampilkan halaman 73 dari total 114 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.