Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Nothing NADA | US$0,0000006090 | -3,41% | -15,98% | - | - | - |
| 4358 |  MediBit MEDIBIT | US$0,000001853 | -11,66% | 18,73% | - | US$2.040,09 | - |
| 4359 |  Tegridy TGDY | US$0,000000001437 | -1,04% | -9,39% | - | - | - |
| 4360 |  KPOP Fan Token KPOP | US$0,009718 | 0,54% | -14,93% | - | - | - |
| 4361 |  The LoveChain LOV | US$0,03370 | -0,88% | -0,94% | - | US$1.995,97 | - |
| 4362 |  SUP8EME SUP8EME | US$0,02552 | 19,26% | -4,59% | - | US$2.098,96 | - |
| 4363 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,16 | -20,74% | -18,07% | - | US$1.989,15 | - |
| 4364 |  YEARNYFI NETWORK YNI | US$18,83 | -19,04% | -22,23% | - | US$1.986,98 | - |
| 4365 |  Vanity VANITY | US$0,000003000 | -57,14% | -47,29% | - | US$49,27 | - |
| 4366 |  SERGS SERGS | US$0,2085 | 2,14% | -6,38% | - | US$1.973,09 | - |
| 4367 |  Agoras Tokens AGRS | US$0,6793 | 2,84% | -1,07% | - | US$1.968,94 | - |
| 4368 |  COLD FINANCE COLD | US$0,000000000949 | -0,87% | -8,13% | - | - | - |
| 4369 |  Arro Social ARRO | US$0,001200 | -1,88% | -2,81% | - | US$1.950,67 | - |
| 4370 |  Defi DEFI | US$0,5947 | 96,39% | 1,12% | - | US$1.950,89 | - |
| 4371 |  YeaFinance YEA | US$2,93 | 1,39% | -13,62% | - | US$1.949,20 | - |
| 4372 |  ElonTech ETCH | US$0,000001504 | -2,83% | -13,32% | - | - | - |
| 4373 |  Bit Trust System BIUT | US$0,0006600 | 8,20% | 13,73% | - | US$1.938,96 | - |
| 4374 |  GM Holding GM | US$0,004701 | 14,64% | -11,42% | - | US$1.928,93 | - |
| 4375 |  Prime Whiterock Company PWC | US$0,009001 | 5,89% | 1,07% | - | US$1.936,75 | - |
| 4376 |  Midas Dollar Share MDS | US$63,52 | -0,28% | -13,84% | - | US$2.294,27 | - |
| 4377 |  KOALA TOKEN MKOALA | US$0,000000000001 | -1,04% | -14,41% | - | US$6.093,62 | - |
| 4378 |  GGDApp GGTK | US$0,09669 | -0,10% | 9,61% | - | US$1.933,68 | - |
| 4379 |  Cyclops Treasure CYTR | US$151,33 | 0,16% | -0,27% | - | US$1.928,27 | - |
| 4380 |  EarnBet BET | US$0,03300 | 0,01% | -8,38% | - | US$1.916,94 | - |
| 4381 |  MoonPump PUMP | US$0,0004552 | 0,52% | -12,70% | - | US$5.191,03 | - |
| 4382 |  Game Of DeFi GOD | US$3,51 | 0,30% | 1,51% | - | - | - |
| 4383 |  FANBI TOKEN FBT | US$0,0003260 | -79,10% | -79,74% | - | US$1.906,01 | - |
| 4384 |  Ultra Clear UCR | US$0,01280 | 3,03% | -14,03% | - | US$1.894,80 | - |
| 4385 |  YFIEXCHANGE.FINANCE YFIE | US$2,03 | -3,60% | -7,93% | - | US$1.894,79 | - |
| 4386 |  Wisdom Chain WDC | US$0,05060 | -3,98% | -6,35% | - | US$1.891,09 | - |
| 4387 |  Hithotx HITX | US$0,0009193 | 0,00% | 6,11% | - | US$1.884,85 | - |
| 4388 |  DiamondHold DHOLD | US$0,000000000613 | -2,95% | -20,86% | - | US$5.625,03 | - |
| 4389 |  Soteria WSOTE | US$2,24 | 0,40% | -9,12% | - | US$589,10 | - |
| 4390 |  LOLTOKEN LOL | US$0,001780 | -7,32% | -67,92% | - | US$1.876,20 | - |
| 4391 |  Bankless DAO BANK | US$0,02462 | 4,92% | -6,58% | - | US$1.869,74 | - |
| 4392 |  Freight Trust & Clearing Network EDI | US$0,001355 | -13,77% | 236,62% | - | US$1.864,42 | - |
| 4393 |  Quasarcoin QAC | US$0,008627 | 1,27% | 33,51% | - | US$1.858,72 | - |
| 4394 |  DeepCloud AI DEEP | US$0,001090 | -10,14% | -12,08% | - | US$1.855,28 | - |
| 4395 |  Raven X RX | US$0,0008539 | 0,38% | -10,90% | - | US$3.288,84 | - |
| 4396 |  Umbria Network UMBR | US$0,6082 | 0,93% | -9,80% | - | US$1.850,91 | - |
| 4397 |  Eggplant Finance EGGP | US$0,1611 | 1,05% | -9,87% | - | - | - |
| 4398 |  Tratok TRAT | US$0,02040 | 43,79% | 20,79% | - | US$1.828,71 | - |
| 4399 |  Blockchain Quotations Index Token BQT | US$0,01050 | 19,73% | 45,64% | - | US$1.838,66 | - |
| 4400 |  NOVA NOVA | US$0,00003930 | -2,70% | -16,09% | - | US$1.828,24 | - |
| 4401 |  XFUEL XFUEL | US$0,001313 | 0,39% | -22,40% | - | US$1.821,11 | - |
| 4402 |  Zoom Protocol ZOM | US$4,42 | 0,92% | 0,40% | - | US$1.611,10 | - |
| 4403 |  HUP.LIFE HUP | US$0,000000003044 | -2,44% | -36,38% | - | US$8.555,33 | - |
| 4404 |  Dogefather DOGEFATHER | US$0,000000007559 | 2,27% | -1,00% | - | US$2.890,56 | - |
| 4405 |  Safe Protocol SAFEP | US$0,000007998 | 14,25% | -11,20% | - | US$2.621,07 | - |
| 4406 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -5,84% | -7,05% | - | US$1.967,14 | - |
Tabel di atas menampilkan halaman 88 dari total 114 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.