Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  SoPay SOP | US$0,00004771 | -0,52% | 22,64% | - | US$359,95 | - |
| 4608 |  YFE Money YFE | US$3,55 | 1,20% | -15,38% | - | US$356,63 | - |
| 4609 |  Niobio NBR | US$0,2208 | -15,23% | 8,28% | - | US$355,43 | - |
| 4610 |  Netflix tokenized stock FTX NFLX | US$562,27 | 4,02% | 5,00% | - | US$353,47 | - |
| 4611 |  BQT BQTX | US$0,001383 | 7,59% | 9,96% | - | US$351,45 | - |
| 4612 |  Robotina ROX | US$0,002095 | -54,44% | -85,71% | - | US$349,01 | - |
| 4613 |  Caramel Swap MEL | US$0,002242 | -0,15% | 4,13% | - | US$744,31 | - |
| 4614 |  WorkQuest WQT | US$0,01127 | 1,92% | -27,56% | - | US$346,40 | - |
| 4615 |  PrimeFinance PFI | US$1,24 | 12,08% | -6,06% | - | US$339,79 | - |
| 4616 |  growth Root Token GROOT | US$393,42 | 0,36% | -16,35% | - | US$420,93 | - |
| 4617 |  MacaronSwap MCRN | US$3,23 | -3,84% | -19,46% | - | US$546,18 | - |
| 4618 |  Birthday Cake BDAY | US$0,002566 | 28,95% | -20,45% | - | US$344,70 | - |
| 4619 |  NewYorkCoin NYC | US$0,00002388 | -7,11% | -11,11% | - | US$339,45 | - |
| 4620 |  Boltt Coin BOLTT | US$0,005000 | 0,00% | -0,06% | - | US$337,37 | - |
| 4621 |  Assemble Protocol ASM | US$0,03184 | -2,62% | -14,68% | - | US$327,51 | - |
| 4622 |  Guapcoin GUAP | US$0,1106 | 57,32% | 17,58% | - | US$320,48 | - |
| 4623 |  Exohood EXO | US$0,06438 | -7,75% | -39,45% | - | US$317,33 | - |
| 4624 |  UniDexGas UNDG | US$37,42 | 2,35% | -14,68% | - | US$316,26 | - |
| 4625 |  Marsan Exchange token MRS | US$0,1510 | 3,41% | -3,01% | - | US$315,13 | - |
| 4626 |  Jetfuel Finance FUEL | US$44,04 | -0,70% | -22,02% | - | US$669,49 | - |
| 4627 |  BarbecueSwap Finance BBQ | US$0,1181 | -6,97% | -31,23% | - | US$815,55 | - |
| 4628 |  xDeFi XDEX | US$0,03881 | 0,28% | -30,87% | - | US$310,94 | - |
| 4629 |  Tutor's Diary TUDA | US$0,003610 | -52,06% | -52,41% | - | US$310,47 | - |
| 4630 |  LNAsolution Coin LAS | US$0,003558 | 2,46% | 1,00% | - | US$307,46 | - |
| 4631 |  APOyield SOUL | US$0,00001997 | -3,96% | -12,12% | - | US$362,06 | - |
| 4632 |  MoonMoon MOONMOON | US$0,000000000540 | 0,62% | -40,38% | - | US$1.830,73 | - |
| 4633 |  Nydronia NIA | US$0,0006485 | 3,06% | -55,40% | - | US$293,70 | - |
| 4634 |  Pofi POFI | US$0,1505 | 0,57% | -14,52% | - | US$528,44 | - |
| 4635 |  Lykke LKK | US$0,008889 | 2,08% | 1,72% | - | US$303,41 | - |
| 4636 |  French Digital Reserve FDR | US$0,7034 | 3,73% | -6,41% | - | US$285,96 | - |
| 4637 |  ShareAt XAT | US$0,08061 | -49,62% | -60,00% | - | US$284,92 | - |
| 4638 |  Biscuit Farm Finance BCU | US$0,01981 | -0,49% | -2,35% | - | US$348,55 | - |
| 4639 |  Gastrocoin GTC | US$0,02693 | -9,88% | -19,29% | - | US$284,68 | - |
| 4640 |  MCOBIT MCT | US$0,007001 | -22,21% | -22,26% | - | US$279,66 | - |
| 4641 |  DisCas Vision DISC | US$2,63 | 3,19% | -18,96% | - | US$592,95 | - |
| 4642 |  Whole Earth Coin WEC | US$0,01482 | 65,96% | -23,61% | - | US$270,44 | - |
| 4643 |  Excavo Finance CAVO | US$90,01 | 0,00% | -2,23% | - | US$269,75 | - |
| 4644 |  3X Long Dragon Index Token DRGNBULL | US$6,67 | 0,57% | -29,87% | - | US$218,41 | - |
| 4645 |  Nodestats NS | US$0,01029 | -14,99% | -24,04% | - | US$267,56 | - |
| 4646 |  Absorber Protocol ABS | US$0,3261 | -1,77% | -9,34% | - | US$312,16 | - |
| 4647 |  One DEX ODEX | US$0,0000009847 | 0,37% | 45,49% | - | US$263,79 | - |
| 4648 |  Doggy Swap DOGS | US$0,0000009891 | 2,49% | -25,00% | - | US$254,93 | - |
| 4649 |  CoffeeSwap COFE | US$0,7801 | -8,23% | -17,06% | - | US$255,12 | - |
| 4650 |  SUNI SUNI | US$0,008456 | 1,82% | -19,63% | - | US$254,03 | - |
| 4651 |  Unlimited FiscusFYI UFFYI | US$0,2429 | 4,63% | 8,75% | - | US$252,69 | - |
| 4652 |  DigiDinar DDR | US$0,3414 | 8,36% | -24,55% | - | US$248,15 | - |
| 4653 |  Bitbook Gambling BXK | US$0,01280 | 95,75% | -62,55% | - | US$245,34 | - |
| 4654 |  SafeBank YES SAFEBANK | US$0,00000005263 | 2,94% | 5,17% | - | US$242,03 | - |
| 4655 |  HOMT HOMT | US$0,0001000 | -66,66% | -50,02% | - | US$240,10 | - |
| 4656 |  DeFi Omega DFIO | US$5,80 | 2,27% | -24,96% | - | US$239,84 | - |
Tabel di atas menampilkan halaman 93 dari total 114 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.