Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Brazilian Digital Token BRZ | US$0,1952 | 1,76% | 3,30% | - | US$3.699.216 | - |
| 2608 |  DOTUP DOTUP | US$3,15 | -9,27% | -43,44% | - | US$3.595.305 | - |
| 2609 |  ALP Coin ALP | US$0,7732 | 0,22% | -5,40% | - | US$3.489.077 | - |
| 2610 |  UNIUP UNIUP | US$3,87 | -9,12% | -45,58% | - | US$3.454.440 | - |
| 2611 |  Tiger King TKING | US$0,00001965 | -14,88% | 18,21% | - | US$3.384.339 | - |
| 2612 |  DeFi Pulse Index DPI | US$284,32 | 0,32% | -12,37% | - | US$3.391.345 | - |
| 2613 |  ACENT ACE | US$0,08109 | 2,11% | 40,26% | - | US$3.357.374 | - |
| 2614 |  sBTC SBTC | US$33.052,37 | 0,48% | -9,81% | - | US$3.306.513 | - |
| 2615 |  RealFevr FEVR | US$0,006575 | 7,51% | 0,00% | - | US$5.770.304 | - |
| 2616 |  3X Long Ethereum Token ETHBULL | US$491,91 | 6,84% | -38,99% | - | US$3.098.212 | - |
| 2617 |  Rai Reflex Index RAI | US$2,99 | -0,16% | -0,17% | - | US$3.043.796 | - |
| 2618 |  Basis Gold Share BAGS | US$31,23 | -10,07% | -21,19% | - | US$3.030.484 | - |
| 2619 |  XTZUP XTZUP | US$0,03500 | -7,89% | -16,71% | - | US$2.874.581 | - |
| 2620 |  PayProtocol PCI | US$0,4590 | 5,38% | 4,10% | - | US$2.766.785 | - |
| 2621 |  12Ships TSHP | US$0,0008259 | 157,95% | 227,46% | - | US$2.635.120 | - |
| 2622 |  Instadapp INST | US$6,90 | -1,17% | -11,08% | - | US$2.631.612 | - |
| 2623 |  LINKUP LINKUP | US$1,23 | 0,41% | -32,97% | - | US$2.569.624 | - |
| 2624 |  Australian Dollar Token AUDT | US$0,7476 | 0,14% | 0,18% | - | US$2.612.056 | - |
| 2625 |  KINE KINE | US$1,83 | 9,97% | 16,21% | - | US$2.419.024 | - |
| 2626 |  UNIDOWN UNIDOWN | US$0,0002070 | 6,16% | 52,12% | - | US$2.466.369 | - |
| 2627 |  DOTDOWN DOTDOWN | US$0,01510 | 7,10% | 52,44% | - | US$2.464.283 | - |
| 2628 |  TON Crystal TON | US$0,4967 | 0,16% | -13,24% | - | US$2.352.580 | - |
| 2629 |  Fear NFTs FEAR | US$1,11 | 80,11% | 214,69% | - | US$2.324.579 | - |
| 2630 |  QUEENBEE QBZ | US$0,0007917 | 12,09% | -51,36% | - | US$2.267.415 | - |
| 2631 |  Metahero HERO | US$0,008506 | 34,79% | 17,10% | - | US$3.254.957 | - |
| 2632 |  DMD DMD | US$31,70 | 0,29% | -15,90% | - | US$2.243.605 | - |
| 2633 |  Velo VELO | US$0,3793 | 10,32% | -38,68% | - | US$2.234.243 | - |
| 2634 |  IDK IDK | US$0,06903 | 0,39% | 0,31% | - | US$2.221.901 | - |
| 2635 |  3X Long Bitcoin Token BULL | US$4.159,33 | 0,72% | -10,39% | - | US$2.228.290 | - |
| 2636 |  VEROX VRX | US$305,85 | -11,89% | -14,68% | - | US$2.141.674 | - |
| 2637 |  Genebank Token GNBT | US$0,9294 | 1,45% | 2,17% | - | US$2.136.707 | - |
| 2638 |  Doge Killer LEASH | US$2.312,70 | 4,02% | 7,35% | - | US$2.134.058 | - |
| 2639 |  DigiFinexToken DFT | US$0,1710 | 3,64% | 7,17% | - | US$2.102.550 | - |
| 2640 |  SingularityDAO SDAO | US$1,23 | 6,95% | -37,78% | - | US$2.175.275 | - |
| 2641 |  Adappter Token ADP | US$0,06866 | 1,25% | 3,04% | - | US$2.038.033 | - |
| 2642 |  Mrweb Finance AMA | US$0,03298 | 7,92% | -28,94% | - | US$2.031.605 | - |
| 2643 |  TimeCoinProtocol TMCN | US$120,26 | 96,23% | -11,83% | - | US$1.985.702 | - |
| 2644 |  Centrifuge CFG | US$0,7107 | -89,51% | -88,68% | - | US$1.968.284 | - |
| 2645 |  Yobit Token YO | US$2.384,95 | -4,18% | -6,66% | - | US$1.977.835 | - |
| 2646 |  Terran Coin TRR | US$0,7299 | 1,62% | -0,97% | - | US$1.971.654 | - |
| 2647 |  3X Short Bitcoin Token BEAR | US$0,001264 | -2,06% | 6,34% | - | US$1.906.301 | - |
| 2648 |  Zild Finance ZILD | US$106,00 | -5,42% | -14,56% | - | US$1.507.114 | - |
| 2649 |  GamerCoin GHX | US$0,03231 | -24,76% | -32,29% | - | US$1.896.543 | - |
| 2650 |  Paypolitan Token EPAN | US$0,07490 | -2,12% | -20,85% | - | US$1.823.789 | - |
| 2651 |  IRON Titanium Token TITAN | US$0,000001172 | -16,55% | -35,43% | - | US$1.833.823 | - |
| 2652 |  3x Long EOS Token EOSBULL | US$0,001276 | -7,84% | -16,09% | - | US$1.794.740 | - |
| 2653 |  TRXUP TRXUP | US$0,2020 | 0,50% | -16,58% | - | US$1.753.103 | - |
| 2654 |  Hoo Token HOO | US$0,4683 | -4,17% | -7,47% | - | US$1.880.537 | - |
| 2655 |  FXT Token FXT | US$0,01220 | -2,21% | 62,19% | - | US$1.732.595 | - |
| 2656 |  Berry BERRY | US$0,003267 | -0,77% | -30,74% | - | US$1.671.488 | - |
Tabel di atas menampilkan halaman 53 dari total 114 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.