Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Linkflow Finance LF | US$1,05 | -3,70% | -6,12% | - | US$18.996.426 | - |
| 2558 |  Baby Doge Coin BabyDoge | US$0,000000002448 | -15,96% | -10,74% | - | US$23.630.780 | - |
| 2559 |  Chia Network XCH | US$231,96 | 0,82% | -17,34% | - | US$15.328.907 | - |
| 2560 |  ETHDOWN ETHDOWN | US$7,65 | -6,83% | 0,00% | - | US$14.987.944 | - |
| 2561 |  OKExChain OKT | US$49,19 | -1,26% | -10,36% | - | US$14.448.215 | - |
| 2562 |  PlayDapp PLA | US$0,2246 | -2,18% | -0,62% | - | US$14.031.699 | - |
| 2563 |  ARCx (old) ARC | US$4.599,72 | -0,31% | 1,28% | - | US$13.399.499 | - |
| 2564 |  Jasmy JASMY | US$0,08029 | 90,86% | 563,52% | - | US$12.046.406 | - |
| 2565 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,09557 | -22,79% | -27,29% | - | US$10.954.187 | - |
| 2566 |  Olympus OHM | US$480,03 | 4,56% | 21,65% | - | US$10.444.336 | - |
| 2567 |  Daddy Doge DADDYDOGE | US$0,00000004789 | 0,00% | 0,00% | - | US$21.558.910 | - |
| 2568 |  MileVerse MVC | US$0,02128 | -3,87% | -12,82% | - | US$10.431.883 | - |
| 2569 |  CPCoin CPC | US$5,67 | -7,08% | -13,61% | - | US$10.153.500 | - |
| 2570 |  Wrapped Huobi Token WHT | US$9,42 | 2,26% | -8,96% | - | US$9.696.016 | - |
| 2571 |  Binamon BMON | US$0,1121 | 114,31% | 1,00% | - | US$11.246.646 | - |
| 2572 |  AAVEUP AAVEUP | US$1,68 | 4,21% | -27,69% | - | US$8.798.056 | - |
| 2573 |  Compound USDT CUSDT | US$0,02130 | 0,29% | 0,26% | - | US$8.670.946 | - |
| 2574 |  Kabosu KABOSU | US$0,000000006287 | 18,13% | -12,27% | - | US$8.542.943 | - |
| 2575 |  DefiBox BOX | US$9,46 | 4,18% | 16,14% | - | US$8.400.685 | - |
| 2576 |  Atletico De Madrid Fan Token ATM | US$9,97 | -0,54% | 16,79% | - | US$7.991.700 | - |
| 2577 |  Amun Ether 3x Daily Short ETH3S | US$0,1277 | -7,42% | 46,65% | - | US$7.823.193 | - |
| 2578 |  AAVEDOWN AAVEDOWN | US$0,03380 | -12,88% | 11,86% | - | US$7.677.984 | - |
| 2579 |  XRPUP XRPUP | US$2,18 | 0,19% | -9,79% | - | US$7.087.266 | - |
| 2580 |  EverRise RISE | US$0,00000005579 | -4,29% | 31,82% | - | US$7.994.714 | - |
| 2581 |  Akita Inu AKITA | US$0,0000007261 | -0,53% | -15,25% | - | US$6.630.996 | - |
| 2582 |  Amun Bitcoin 3x Daily Long BTC3L | US$15,68 | 1,61% | -10,27% | - | US$6.605.123 | - |
| 2583 |  Gera Coin GERA | US$0,7940 | 1,16% | 0,70% | - | US$6.464.536 | - |
| 2584 |  ADAUP ADAUP | US$59,30 | -1,18% | -21,11% | - | US$6.418.002 | - |
| 2585 |  SUSHIUP SUSHIUP | US$0,05300 | -1,85% | -41,79% | - | US$6.083.345 | - |
| 2586 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$63,06 | 6,11% | -25,82% | - | US$5.806.782 | - |
| 2587 |  XLMUP XLMUP | US$0,06000 | 7,15% | -17,86% | - | US$5.489.455 | - |
| 2588 |  miMatic MIMATIC | US$1,00 | 0,65% | -0,27% | - | US$5.432.837 | - |
| 2589 |  ZORT ZORT | US$0,06219 | -7,20% | 0,00% | - | US$5.426.866 | - |
| 2590 |  XRPDOWN XRPDOWN | US$0,02237 | -0,05% | 9,75% | - | US$5.346.704 | - |
| 2591 |  Beacon ETH BETH | US$1.914,21 | 2,98% | -13,81% | - | US$5.323.016 | - |
| 2592 |  ADADOWN ADADOWN | US$0,04010 | 0,50% | 23,69% | - | US$5.305.423 | - |
| 2593 |  FOX Token FOX | US$0,8563 | 189,25% | 183,62% | - | US$5.156.247 | - |
| 2594 |  Xeno Token XNO | US$0,07236 | -2,31% | -5,86% | - | US$4.954.221 | - |
| 2595 |  PlatON LAT | US$0,1567 | -3,71% | -30,42% | - | US$4.904.132 | - |
| 2596 |  Kishu Inu KISHU | US$0,000000000877 | -6,20% | -25,03% | - | US$4.937.709 | - |
| 2597 |  O3Swap O3 | US$4,16 | -5,41% | -15,00% | - | US$6.648.376 | - |
| 2598 |  Swarm BZZ | US$6,43 | -3,97% | -25,84% | - | US$4.457.427 | - |
| 2599 |  StarLink STARL | US$0,000001196 | -9,49% | 0,00% | - | US$4.167.213 | - |
| 2600 |  Wrapped AVAX WAVAX | US$11,84 | -0,47% | -9,95% | - | US$4.164.972 | - |
| 2601 |  DxSale Network SALE | US$1,09 | 23,67% | 163,88% | - | US$4.046.537 | - |
| 2602 |  MiniDOGE MINIDOGE | US$0,00000006448 | -26,32% | 0,00% | - | US$7.520.356 | - |
| 2603 |  sKLAY SKLAY | US$0,9468 | -1,37% | -8,33% | - | US$3.924.769 | - |
| 2604 |  FinexboxToken FNB | US$2,52 | 0,39% | -3,01% | - | US$3.835.715 | - |
| 2605 |  Value Liquidity VALUE | US$1,53 | -1,96% | -5,30% | - | US$3.846.013 | - |
| 2606 |  FEG Token FEG | US$0,000000005090 | 15,70% | -21,26% | - | US$3.835.225 | - |
Tabel di atas menampilkan halaman 52 dari total 114 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.