Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  SongCoin SONG | US$0,0003282 | 0,39% | -3,01% | US$10.689 | - | 32.565.300 SONG |
| 2457 |  ARbit ARB | US$0,0009847 | 0,39% | -3,01% | US$10.664 | - | 10.830.050 ARB |
| 2458 |  Gossip Coin GOSS | US$0,0003282 | 0,39% | -3,01% | US$10.660 | - | 32.479.221 GOSS |
| 2459 |  ETHPlus ETHP | US$0,008148 | 1,23% | 2,13% | US$10.661 | US$243,19 | 1.308.522 ETHP |
| 2460 |  YoloCash YLC | US$0,0003588 | 2,69% | -13,78% | US$10.585 | US$29.282,76 | 29.499.388 YLC |
| 2461 |  XMCT XMCT | US$0,00010000 | 0,00% | -0,06% | US$10.532 | - | 105.319.790 XMCT |
| 2462 |  Kemacoin KEMA | US$0,0004267 | 0,39% | -3,01% | US$10.394 | US$0,01000 | 24.360.241 KEMA |
| 2463 |  Cabbage CAB | US$0,0009847 | 0,39% | -3,01% | US$10.339 | - | 10.499.996 CAB |
| 2464 |  WXCOINS WXC | US$0,0003280 | 901,18% | 869,35% | US$10.169 | US$7,23 | 31.000.000 WXC |
| 2465 |  Bionic BNC | US$0,00001954 | 25,80% | 6,96% | US$10.138 | US$0,9600 | 518.931.721 BNC |
| 2466 |  CCUniverse UVU | US$0,000009847 | 50,58% | -3,01% | US$9.853 | US$1,51 | 1.000.660.283 UVU |
| 2467 |  Kabberry Coin KKC | US$0,0004923 | 0,39% | 45,49% | US$9.773 | US$0,3300 | 19.850.906 KKC |
| 2468 |  Alpha Coin APC | US$0,0002774 | 257,30% | 116,68% | US$9.710 | US$75,56 | 35.000.000 APC |
| 2469 |  WeShow Token WET | US$0,000008738 | 0,48% | -0,25% | US$9.591 | - | 1.097.650.000 WET |
| 2470 |  Klimatas KTS | US$0,01284 | 8,65% | 51,73% | US$9.285 | US$808,58 | 722.904 KTS |
| 2471 |  Guider GDR | US$0,00002900 | -26,33% | -32,89% | US$7.227 | US$15,09 | 249.181.440 GDR |
| 2472 |  Independent Money System IMS | US$0,001641 | 0,39% | -3,01% | US$8.811 | - | 5.368.934 IMS |
| 2473 |  Obee Network OBEE | US$0,0001396 | 2,30% | 43,19% | US$8.528 | US$22,95 | 61.086.084 OBEE |
| 2474 |  Helex HLX | US$0,1177 | 5,82% | -1,05% | US$8.255 | US$4.740,31 | 70.160 HLX |
| 2475 |  JavaScript Token JS | US$0,001017 | 0,39% | 58,25% | US$8.132 | - | 7.991.996 JS |
| 2476 |  BitMoney BIT | US$0,00009847 | 50,58% | -3,01% | US$8.123 | US$21,30 | 82.497.698 BIT |
| 2477 |  SpeedCash SCS | US$0,01411 | 0,39% | -3,01% | US$8.112 | - | 574.745 SCS |
| 2478 |  MktCoin MLM | US$0,000006554 | -0,19% | -33,68% | US$7.927 | US$23,55 | 1.209.529.900 MLM |
| 2479 |  Electrum Dark ELD | US$0,001998 | 20,00% | -3,72% | US$7.791 | US$72,56 | 3.899.312 ELD |
| 2480 |  Cannation CNNC | US$0,002954 | 0,39% | -3,01% | US$7.317 | - | 2.476.893 CNNC |
| 2481 |  ALL BEST ICO ALLBI | US$0,00002954 | -15,09% | -32,85% | US$7.178 | US$17,41 | 243.000.000 ALLBI |
| 2482 |  Diligence IRA | US$0,0003318 | -62,09% | -4,87% | US$6.968 | US$545,20 | 21.000.000 IRA |
| 2483 |  Ragnarok RAGNA | US$0,0004267 | 0,39% | -3,01% | US$6.929 | - | 16.238.639 RAGNA |
| 2484 |  SocialCoin SOCC | US$0,0006564 | 0,39% | -2,24% | US$6.905 | US$0,01000 | 10.518.425 SOCC |
| 2485 |  Bulleon BUL | US$0,006236 | -4,63% | 84,29% | US$6.837 | US$0,1000 | 1.096.353 BUL |
| 2486 |  Galilel GALI | US$0,0003282 | 0,39% | -11,82% | US$6.377 | US$36,04 | 19.428.483 GALI |
| 2487 |  Iconic ICON | US$0,01074 | 0,21% | -1,63% | US$6.370 | - | 592.894 ICON |
| 2488 |  Vivid Coin VIVID | US$0,0008205 | 0,39% | -3,01% | US$6.316 | - | 7.697.539 VIVID |
| 2489 |  CaluraCoin CLC | US$0,0004267 | 0,39% | -9,93% | US$6.310 | - | 14.788.954 CLC |
| 2490 |  Akroma AKA | US$0,0003282 | 0,39% | -3,01% | US$6.294 | - | 19.177.485 AKA |
| 2491 |  Dinero DIN | US$0,0006893 | 0,39% | 19,82% | US$6.167 | US$14,89 | 8.947.929 DIN |
| 2492 |  XDNA XDNA | US$0,0006893 | -8,34% | -11,44% | US$6.081 | US$6,62 | 8.822.007 XDNA |
| 2493 |  FinNexus FNX | US$0,0001762 | -97,20% | -16,65% | US$6.073 | US$0,3600 | 34.472.130 FNX |
| 2494 |  PAXEX PAXEX | US$0,0003282 | -30,77% | -51,50% | US$5.767 | US$3,29 | 17.571.745 PAXEX |
| 2495 |  Coinonat CXT | US$0,0006564 | 0,39% | -3,01% | US$5.661 | - | 8.623.200 CXT |
| 2496 |  LitecoinToken LTK | US$0,00000006001 | 0,01% | 19,99% | US$5.629 | US$31,58 | 93.798.013.228 LTK |
| 2497 |  Wild Beast Block WBB | US$0,03085 | 0,39% | -1,96% | US$5.613 | - | 181.919 WBB |
| 2498 |  PLNcoin PLNC | US$0,0003282 | 0,39% | -3,01% | US$5.609 | - | 17.089.600 PLNC |
| 2499 |  IBStoken IBS | US$0,005094 | 0,58% | -5,50% | US$5.448 | US$67.655,76 | 1.069.402 IBS |
| 2500 |  Bitvolt VOLT | US$0,0003282 | 0,39% | -3,01% | US$5.445 | - | 16.588.056 VOLT |
| 2501 |  Dash Green DASHG | US$0,002330 | 0,39% | -3,01% | US$5.361 | US$6,51 | 2.300.683 DASHG |
| 2502 |  SharedStake SGT | US$0,03488 | 2,71% | -13,94% | US$5.232 | - | 150.015 SGT |
| 2503 |  Netrum NTR | US$0,002404 | 2,29% | -12,11% | US$5.143 | - | 2.139.819 NTR |
| 2504 |  MoX MOX | US$0,0009847 | 0,39% | -3,01% | US$4.950 | - | 5.027.488 MOX |
| 2505 |  DOWCOIN DOW | US$0,0003987 | 2,69% | -13,78% | US$4.722 | - | 11.845.266 DOW |
Tabel di atas menampilkan halaman 50 dari total 114 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.