Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  StaysBASE SBS | US$0,01721 | 0,47% | -6,33% | US$57.681 | US$13,51 | 3.351.877 SBS |
| 2257 |  ELTCOIN ELTCOIN | US$0,0006379 | -0,42% | -13,78% | US$57.410 | US$13.507,73 | 90.000.000 ELTCOIN |
| 2258 |  EvenCoin EVN | US$0,001834 | 15,28% | -21,46% | US$57.305 | US$98.670,11 | 31.247.621 EVN |
| 2259 |  Fox Trading FOXT | US$0,006678 | -40,70% | -49,43% | US$56.680 | US$20,91 | 8.487.614 FOXT |
| 2260 |  MojoCoin MOJO | US$0,004595 | 0,39% | -3,01% | US$56.413 | - | 12.276.850 MOJO |
| 2261 |  imbrex REX | US$0,006469 | -29,67% | -39,57% | US$56.029 | US$5,17 | 8.660.756 REX |
| 2262 |  KUN KUN | US$28,00 | -0,07% | -3,14% | US$56.004 | US$1.680,68 | 2.000 KUN |
| 2263 |  Mchain MAR | US$0,0008620 | -6,78% | 39,69% | US$55.938 | US$15,18 | 64.895.525 MAR |
| 2264 |  BitWhite BTW | US$0,001535 | 16,28% | -14,88% | US$55.757 | US$20.379,41 | 36.325.371 BTW |
| 2265 |  SovranoCoin SVR | US$0,03660 | -15,20% | -5,13% | US$55.614 | - | 1.519.641 SVR |
| 2266 |  StarterCoin STAC | US$0,0001619 | 1,55% | -11,58% | US$55.378 | - | 342.007.189 STAC |
| 2267 |  Nyerium NYEX | US$0,001641 | 0,39% | -3,01% | US$55.397 | - | 33.755.887 NYEX |
| 2268 |  ProxyNode PRX | US$0,0002988 | -42,62% | -55,85% | US$55.267 | US$78,51 | 184.956.851 PRX |
| 2269 |  Fivebalance FBN | US$0,00005008 | 6,81% | -5,36% | US$54.578 | US$2.345,84 | 1.089.747.928 FBN |
| 2270 |  Martkist MARTK | US$0,003213 | -7,30% | 38,15% | US$54.468 | US$7.828,13 | 16.952.470 MARTK |
| 2271 |  Kebab Token KEBAB | US$0,05000 | -16,66% | -61,56% | US$54.050 | US$168,81 | 1.080.935 KEBAB |
| 2272 |  4NEW KWATT | US$0,0008843 | 10,11% | -19,02% | US$54.076 | US$4.129,21 | 61.152.763 KWATT |
| 2273 |  Citadel CTL | US$0,004923 | 0,39% | -44,04% | US$54.005 | - | 10.969.269 CTL |
| 2274 |  Bitradio BRO | US$0,005252 | 0,39% | 3,24% | US$53.581 | US$93,36 | 10.203.030 BRO |
| 2275 |  Carebit CARE | US$0,0003282 | 0,39% | 142,48% | US$51.811 | - | 157.853.770 CARE |
| 2276 |  Suretly SUR | US$0,2187 | -15,79% | -12,54% | US$51.456 | US$0,6700 | 235.290 SUR |
| 2277 |  Fireball FIRE | US$2,59 | -36,42% | -46,81% | US$51.151 | - | 19.732 FIRE |
| 2278 |  Worldcore WRC | US$0,0002837 | 1,35% | -7,86% | US$50.530 | - | 178.103.291 WRC |
| 2279 |  CRDT CRDT | US$0,005733 | 0,27% | 1,87% | US$50.332 | US$1.049.272 | 8.779.314 CRDT |
| 2280 |  Business Credit Alliance Chain BCAC | US$0,00009201 | -27,56% | -25,25% | US$46.224 | US$167,01 | 502.399.437 BCAC |
| 2281 |  Provoco Token VOCO | US$0,00000005000 | -16,66% | -44,48% | US$49.972 | US$109,32 | 999.375.710.075 VOCO |
| 2282 |  WinCash WCC | US$0,03282 | 33,92% | 10,38% | US$49.226 | US$22,89 | 1.499.784 WCC |
| 2283 |  EUNOMIA ENTS | US$0,000002990 | -8,55% | -11,64% | US$49.100 | US$0,4600 | 16.420.688.682 ENTS |
| 2284 |  DraftCoin DFT | US$0,005580 | 17,44% | 10,36% | US$48.633 | US$0,01000 | 8.715.912 DFT |
| 2285 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | -0,06% | US$48.274 | US$40,40 | 4.807.840 MCC |
| 2286 |  Datarius Credit DTRC | US$0,0002972 | 1,17% | -11,34% | US$47.480 | US$0,8300 | 159.756.076 DTRC |
| 2287 |  AceD ACED | US$0,0002563 | -22,13% | -5,52% | US$44.720 | US$9.940,44 | 174.487.000 ACED |
| 2288 |  Dreamcoin DRM | US$0,01772 | 12,94% | 34,30% | US$47.107 | US$0,3400 | 2.657.813 DRM |
| 2289 |  Yield Stake Finance YI12 | US$4,23 | -4,51% | -17,91% | US$47.003 | US$210,29 | 11.111 YI12 |
| 2290 |  BitGuild PLAT PLAT | US$0,0007878 | -0,13% | -2,00% | US$46.926 | US$22.639,36 | 59.566.902 PLAT |
| 2291 |  Aigang AIX | US$0,001597 | 1,22% | -11,43% | US$46.754 | - | 29.274.567 AIX |
| 2292 |  BERNcash BERN | US$0,0006564 | 0,39% | -3,01% | US$46.761 | - | 71.234.301 BERN |
| 2293 |  FantasyGold FGC | US$0,0003282 | 0,00% | -3,01% | US$45.839 | US$0,9000 | 139.659.829 FGC |
| 2294 |  The Currency Analytics TCAT | US$0,0002990 | 2,69% | -13,78% | US$45.277 | - | 151.422.947 TCAT |
| 2295 |  Crowd Machine CMCT | US$0,00009616 | -17,28% | -16,37% | US$45.210 | US$38,73 | 470.164.800 CMCT |
| 2296 |  STRAKS STAK | US$0,001838 | 0,39% | -1,24% | US$43.853 | US$3,62 | 23.858.907 STAK |
| 2297 |  ZINC ZINC | US$0,007787 | 1,22% | -11,43% | US$43.481 | US$78,96 | 5.583.588 ZINC |
| 2298 |  Blockburn BURN | US$0,00002195 | -40,22% | -36,42% | US$43.302 | US$16,59 | 1.972.738.958 BURN |
| 2299 |  Biotron BTRN | US$0,0006564 | 0,39% | -3,01% | US$43.303 | - | 65.965.771 BTRN |
| 2300 |  Micromines MICRO | US$0,000002401 | 2,93% | -14,55% | US$43.211 | US$322,94 | 17.999.887.606 MICRO |
| 2301 |  Rupee RUP | US$0,0009806 | -48,59% | -63,16% | US$43.065 | US$63,12 | 43.918.150 RUP |
| 2302 |  VoteCoin VOT | US$0,0003282 | 0,39% | -3,01% | US$42.988 | US$0,01000 | 130.973.375 VOT |
| 2303 |  XPA XPA | US$0,0007379 | 2,80% | -13,74% | US$42.192 | - | 57.177.751 XPA |
| 2304 |  PolypuX PUX | US$0,0009359 | -6,47% | -43,64% | US$37.438 | US$42.369,67 | 40.000.000 PUX |
| 2305 |  TriumphX TRIX | US$0,003380 | -72,53% | -90,04% | US$41.718 | US$156.450 | 12.342.380 TRIX |
Tabel di atas menampilkan halaman 46 dari total 114 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.