Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  ZelaaPayAE ZPAE | US$0,001032 | -10,35% | -26,23% | US$175.467 | US$111.509 | 170.022.159 ZPAE |
| 2055 |  2GIVE 2GIVE | US$0,0003282 | 0,39% | -3,01% | US$173.190 | - | 527.663.269 2GIVE |
| 2056 |  Decentralized Crypto Token DCTO | US$0,0001741 | 0,52% | -3,70% | US$172.870 | - | 993.067.232 DCTO |
| 2057 |  MorCrypto Coin MOR | US$0,008181 | 1,80% | -9,97% | US$172.845 | - | 21.126.669 MOR |
| 2058 |  Bridge Protocol BRDG | US$0,0007703 | -5,64% | -1,28% | US$172.618 | US$30,54 | 224.088.259 BRDG |
| 2059 |  KnoxFS (new) KFX | US$0,4139 | 3,51% | 2,26% | US$172.451 | US$10.406,84 | 416.679 KFX |
| 2060 |  SafeInsure SINS | US$0,008097 | 25,68% | -3,01% | US$171.043 | US$34,98 | 21.124.949 SINS |
| 2061 |  Blocktix TIX | US$0,004267 | 0,37% | 14,63% | US$170.676 | - | 40.000.000 TIX |
| 2062 |  MMOCoin MMO | US$0,002476 | -49,44% | -43,70% | US$169.466 | US$0,01000 | 68.437.920 MMO |
| 2063 |  Spaceswap SHAKE SHAKE | US$231,06 | 2,49% | -48,85% | US$169.695 | US$58.727,37 | 734 SHAKE |
| 2064 |  Cubiex Power CBIX-P | US$1,00 | 0,93% | -6,09% | US$169.094 | - | 168.605 CBIX-P |
| 2065 |  Decentralized Machine Learning DML | US$0,0006134 | 1,02% | -4,50% | US$167.412 | US$3.950,90 | 272.937.007 DML |
| 2066 |  IQ.cash IQ | US$0,01423 | -12,00% | -21,24% | US$170.261 | US$35.231,00 | 11.962.738 IQ |
| 2067 |  InsaneCoin INSN | US$0,006564 | 33,85% | 21,24% | US$167.862 | US$8,65 | 25.571.244 INSN |
| 2068 |  ITO Utility Token IUT | US$0,001794 | 2,69% | 7,78% | US$165.348 | - | 92.163.649 IUT |
| 2069 |  Parkgene GENE | US$0,0005580 | 0,39% | -3,01% | US$164.469 | - | 294.760.863 GENE |
| 2070 |  ROAD ROAD | US$0,002070 | 3,80% | -4,17% | US$164.163 | US$4.788,88 | 79.300.570 ROAD |
| 2071 |  Italian Lira ITL | US$0,000006564 | 0,39% | -3,01% | US$164.110 | US$0,07000 | 24.999.999.998 ITL |
| 2072 |  Agora VOTE | US$0,004331 | -0,68% | 32,94% | US$162.691 | US$57,14 | 37.567.045 VOTE |
| 2073 |  Ormeus Cash OMC | US$0,0008509 | -2,22% | -20,53% | US$162.002 | US$272,43 | 190.398.627 OMC |
| 2074 |  Bela BELA | US$0,003282 | 0,39% | -3,01% | US$161.355 | - | 49.160.639 BELA |
| 2075 |  Kurrent KURT | US$0,002626 | 0,39% | -3,01% | US$161.131 | - | 61.364.813 KURT |
| 2076 |  Block-Logic BLTG | US$0,006960 | -16,53% | -46,28% | US$159.376 | US$149,54 | 22.899.329 BLTG |
| 2077 |  VouchForMe IPL | US$0,0006417 | -6,47% | -28,26% | US$157.642 | US$15,15 | 245.661.176 IPL |
| 2078 |  Escroco Emerald ESCE | US$0,0001741 | -46,76% | -3,70% | US$156.669 | - | 900.000.000 ESCE |
| 2079 |  Yfscience YFSI | US$5,62 | 1,04% | -6,08% | US$156.265 | - | 27.781 YFSI |
| 2080 |  Kush Finance KSEED | US$0,6398 | 1,55% | -30,24% | US$155.635 | - | 243.255 KSEED |
| 2081 |  Chronologic DAY | US$0,1257 | -5,12% | -22,67% | US$153.583 | US$3,67 | 1.221.746 DAY |
| 2082 |  Cipher CPR | US$0,001989 | -0,02% | 10,79% | US$151.719 | US$87.825,91 | 76.283.402 CPR |
| 2083 |  BitBlocks Finance BBKFI | US$0,04885 | 1,02% | -27,64% | US$151.434 | US$10.553,29 | 3.099.739 BBKFI |
| 2084 |  Bitgesell BGL | US$0,01279 | -6,38% | -14,26% | US$150.234 | US$25.198,55 | 11.748.698 BGL |
| 2085 |  BlockMesh BMH | US$0,0005491 | 0,39% | -12,62% | US$149.930 | - | 273.039.971 BMH |
| 2086 |  PYRO Network PYRO | US$0,0001840 | 0,63% | -4,30% | US$148.809 | - | 808.551.207 PYRO |
| 2087 |  FUD.finance FUD | US$6,27 | 2,71% | -13,97% | US$148.195 | - | 23.620 FUD |
| 2088 |  Felixo Coin FLX | US$0,0009847 | 0,39% | -3,01% | US$147.699 | - | 150.000.000 FLX |
| 2089 |  OptiToken OPTI | US$0,004923 | -5,89% | 3,92% | US$147.196 | US$4.238,47 | 29.897.928 OPTI |
| 2090 |  BLOC.MONEY BLOC | US$0,007877 | 0,39% | -13,78% | US$146.892 | US$312,08 | 18.647.563 BLOC |
| 2091 |  1MillionNFTs 1MIL | US$1,22 | 4,93% | 3,60% | US$146.326 | US$2.216,78 | 120.000 1MIL |
| 2092 |  Vidulum VDL | US$0,02017 | 1,96% | -7,98% | US$144.480 | US$201,26 | 7.161.625 VDL |
| 2093 |  Elysian ELY | US$0,001490 | 3,82% | -26,52% | US$145.965 | US$511.129 | 97.966.210 ELY |
| 2094 |  Scorum Coins SCR | US$0,004864 | 63,77% | 13,72% | US$142.343 | US$5.515,08 | 29.265.075 SCR |
| 2095 |  Dynamite DYNMT | US$0,3716 | 8,24% | -2,38% | US$145.380 | US$84.122,66 | 391.176 DYNMT |
| 2096 |  Switch ESH | US$0,01194 | 5,09% | 4,47% | US$144.620 | US$155.699 | 12.113.793 ESH |
| 2097 |  TCASH TCASH | US$0,004166 | 4,75% | -10,35% | US$146.651 | US$4.452,32 | 35.200.000 TCASH |
| 2098 |  GoNetwork GOT | US$0,001954 | 2,88% | 36,32% | US$140.644 | US$50.665,12 | 71.994.620 GOT |
| 2099 |  Ubricoin UBN | US$0,00005980 | 2,75% | 29,33% | US$139.793 | US$10,86 | 2.337.584.182 UBN |
| 2100 |  Knekted KNT | US$0,0001395 | 19,81% | 0,59% | US$139.539 | US$0,01000 | 1.000.000.000 KNT |
| 2101 |  MicroMoney AMM | US$0,008814 | -2,70% | -20,20% | US$139.065 | US$99.201,42 | 15.777.256 AMM |
| 2102 |  TOKPIE TKP | US$0,004824 | 2,69% | -14,49% | US$138.518 | - | 28.714.064 TKP |
| 2103 |  Elementeum ELET | US$0,02616 | 1,22% | -11,43% | US$136.646 | US$72,60 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 42 dari total 114 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.