Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Castweet CTT | US$0,07556 | -35,02% | -36,98% | US$135.558 | US$17.736,63 | 1.793.952 CTT |
| 2105 |  LuckySevenToken LST | US$0,002067 | 0,55% | -3,63% | US$135.546 | - | 65.590.200 LST |
| 2106 |  Thrive Token THRT | US$0,001313 | 0,39% | -22,41% | US$135.552 | - | 103.247.500 THRT |
| 2107 |  Cheesecoin CHEESE | US$0,0003307 | 1,13% | -2,29% | US$135.197 | US$151,79 | 408.869.908 CHEESE |
| 2108 |  LHT LHT | US$0,002699 | 1,90% | -9,91% | US$134.950 | US$14,80 | 50.000.000 LHT |
| 2109 |  Cobinhood COB | US$0,0003282 | 0,37% | -3,01% | US$134.900 | - | 410.999.847 COB |
| 2110 |  Neuromorphic.io NMP | US$0,01910 | -52,24% | 25,64% | US$133.668 | US$111,87 | 7.000.000 NMP |
| 2111 |  Cryptojacks CJ | US$0,0003282 | 0,39% | -3,01% | US$133.444 | - | 406.568.581 CJ |
| 2112 |  PAYCENT PYN | US$0,001544 | 11,66% | 21,32% | US$131.684 | US$296,81 | 85.310.628 PYN |
| 2113 |  Bitcoin Token BTCT | US$0,009522 | 14,72% | -20,49% | US$131.312 | US$110,22 | 13.790.433 BTCT |
| 2114 |  Evil Coin EVIL | US$0,006236 | 0,39% | -3,01% | US$131.087 | - | 21.020.383 EVIL |
| 2115 |  Neutron NTRN | US$0,003348 | 0,39% | -2,05% | US$130.973 | US$1,17 | 39.121.694 NTRN |
| 2116 |  1Million Token 1MT | US$0,1313 | -61,76% | -50,21% | US$130.373 | US$419,71 | 993.028 1MT |
| 2117 |  MEXC Token MEXC | US$0,0001256 | 23,54% | -44,66% | US$129.691 | US$13,99 | 1.032.549.908 MEXC |
| 2118 |  Transcodium TNS | US$0,001710 | 1,27% | -11,40% | US$129.644 | US$49,18 | 75.807.938 TNS |
| 2119 |  CBDAO BREE | US$0,1196 | 2,69% | -13,78% | US$127.718 | US$98.213,91 | 1.067.840 BREE |
| 2120 |  Merebel MERI | US$0,02035 | 3,73% | -17,62% | US$126.074 | US$29,83 | 6.195.344 MERI |
| 2121 |  Ethverse ETHV | US$0,01488 | -13,13% | -26,25% | US$124.694 | US$60.363,53 | 8.378.274 ETHV |
| 2122 |  Stabilize STBZ | US$0,9415 | 3,11% | -21,03% | US$125.214 | US$1.052,94 | 133.000 STBZ |
| 2123 |  Opal OPAL | US$0,008205 | 0,39% | -3,01% | US$124.366 | - | 15.156.364 OPAL |
| 2124 |  IONChain IONC | US$0,001021 | -33,24% | 2,96% | US$123.706 | US$3.801,40 | 121.180.605 IONC |
| 2125 |  Cyber Movie Chain CMCT | US$0,000006180 | 2,69% | -13,78% | US$123.591 | - | 20.000.000.000 CMCT |
| 2126 |  HeartBout HB | US$0,002298 | 0,39% | -3,01% | US$122.907 | US$27,45 | 53.495.267 HB |
| 2127 |  SuperCoin SUPER | US$0,002298 | 0,39% | -3,01% | US$122.329 | - | 53.243.638 SUPER |
| 2128 |  Bitnation XPAT | US$0,000004003 | 0,14% | 33,34% | US$121.862 | US$701,37 | 30.444.873.640 XPAT |
| 2129 |  wave edu coin WEC | US$0,0008551 | 4,62% | -15,77% | US$121.836 | US$179,62 | 142.479.441 WEC |
| 2130 |  EtherInc ETI | US$0,0003824 | 0,39% | -3,01% | US$121.776 | - | 318.472.252 ETI |
| 2131 |  ModiHost AIM | US$0,09762 | 0,49% | -3,52% | US$121.696 | US$25.530,88 | 1.246.664 AIM |
| 2132 |  Rimbit RBT | US$0,0006148 | -5,97% | 14,20% | US$121.480 | - | 197.581.050 RBT |
| 2133 |  Noir NOR | US$0,005908 | -4,90% | -69,90% | US$121.325 | US$228,03 | 20.535.940 NOR |
| 2134 |  SkinCoin SKIN | US$0,001374 | -1,69% | -8,95% | US$121.170 | - | 88.183.483 SKIN |
| 2135 |  Simple Software Solutions SSS | US$0,04136 | 17,12% | -2,23% | US$120.454 | US$424,55 | 2.912.634 SSS |
| 2136 |  JUIICE JUI | US$0,00001797 | -7,44% | 5,30% | US$118.586 | - | 6.600.000.100 JUI |
| 2137 |  Renewable Electronic Energy Coin REEC | US$0,0003177 | 10,71% | -18,16% | US$117.481 | US$84.167,96 | 369.739.505 REEC |
| 2138 |  Bitcoin Classic BXC | US$0,1938 | -1,94% | -7,82% | US$116.304 | US$515,60 | 600.147 BXC |
| 2139 |  Beetle Coin BEET | US$0,0004386 | -1,77% | -32,23% | US$116.282 | US$3.666,02 | 265.150.750 BEET |
| 2140 |  Kind Ads Token KIND | US$0,002748 | -0,06% | 53,52% | US$116.098 | US$56,13 | 42.246.693 KIND |
| 2142 |  Alchemint Standards SDS | US$0,0003588 | 2,69% | -13,78% | US$114.084 | US$20,03 | 317.946.798 SDS |
| 2143 |  TRAXIA TM2 | US$0,0003465 | -4,85% | -22,68% | US$113.748 | US$122,82 | 328.320.714 TM2 |
| 2144 |  PiplCoin PIPL | US$0,0006564 | 0,39% | -3,01% | US$113.260 | US$0,02000 | 172.536.809 PIPL |
| 2145 |  GuccioneCoin GCC | US$0,005580 | 0,39% | -3,01% | US$113.188 | - | 20.285.537 GCC |
| 2146 |  Litecoin Plus LCP | US$0,04070 | 6,39% | 3,68% | US$112.018 | US$58,53 | 2.752.341 LCP |
| 2147 |  WABnetwork WAB | US$0,000006564 | 0,39% | -3,01% | US$111.559 | US$55,57 | 16.994.541.755 WAB |
| 2148 |  OptionRoom ROOM | US$0,009033 | -90,70% | -96,18% | US$110.183 | US$341.197 | 12.197.822 ROOM |
| 2149 |  EXMR FDN EXMR | US$0,01612 | 16,36% | -3,60% | US$101.748 | US$30.500,84 | 6.310.751 EXMR |
| 2150 |  Tutti Frutti TFF | US$0,001413 | -2,22% | -39,06% | US$110.072 | US$11.757,53 | 77.892.928 TFF |
| 2151 |  Photon PHO | US$0,000002621 | -0,31% | -4,53% | US$106.190 | - | 40.518.742.247 PHO |
| 2152 |  ICE ROCK MINING ROCK2 | US$0,006721 | 6,26% | -31,28% | US$105.681 | US$25.955,27 | 15.724.272 ROCK2 |
| 2153 |  Chainswap ASAP | US$0,01752 | -88,84% | -94,77% | US$105.214 | - | 6.005.428 ASAP |
| 2154 |  Arionum ARO | US$0,0006564 | -33,08% | -35,34% | US$104.656 | US$32,17 | 159.429.300 ARO |
Tabel di atas menampilkan halaman 43 dari total 114 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.