Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Stobox Token STBU | US$0,04788 | 0,56% | -2,22% | US$325.697 | US$127.152 | 6.802.645 STBU |
| 1904 |  Trodl TRO | US$0,003274 | -0,09% | -1,21% | US$324.416 | US$665,33 | 99.078.577 TRO |
| 1905 |  Yap Stone YAP | US$0,002162 | -1,54% | -52,89% | US$324.277 | US$10.323,49 | 150.000.000 YAP |
| 1906 |  Zeepin ZPT | US$0,0006480 | -11,63% | 2,28% | US$323.999 | US$107.057 | 500.000.000 ZPT |
| 1907 |  DOGEFI DOGEFI | US$0,3200 | 0,00% | -0,06% | US$320.021 | - | 1.000.000 DOGEFI |
| 1908 |  Bitstar BITS | US$0,01510 | 0,39% | -3,01% | US$319.251 | - | 21.145.111 BITS |
| 1909 |  Keep4r KP4R | US$3,79 | 5,81% | -12,32% | US$320.084 | US$36.715,94 | 84.408 KP4R |
| 1910 |  Ritocoin RITO | US$0,0001969 | -12,03% | -3,01% | US$315.669 | US$85,20 | 1.602.936.094 RITO |
| 1911 |  CustomContractNetwork CCN | US$0,0001940 | 0,74% | 179,72% | US$314.461 | - | 1.620.841.876 CCN |
| 1912 |  Kwikswap Protocol KWIK | US$0,04057 | -19,49% | -45,07% | US$312.503 | US$16.221,62 | 7.702.885 KWIK |
| 1913 |  Megacoin MEC | US$0,007877 | 0,39% | -6,89% | US$311.716 | US$17,94 | 39.571.577 MEC |
| 1914 |  Anoncoin ANC | US$0,1477 | -0,93% | -32,33% | US$311.692 | US$52,41 | 2.110.317 ANC |
| 1915 |  MU DANK DANK | US$0,01296 | -7,28% | -22,16% | US$288.735 | US$217.813 | 22.283.751 DANK |
| 1916 |  BitCash BITC | US$0,01399 | 38,22% | 11,96% | US$310.557 | US$722,15 | 22.198.153 BITC |
| 1917 |  YVS.Finance YVS | US$0,3382 | 8,86% | -18,85% | US$309.862 | US$105.804 | 916.299 YVS |
| 1918 |  Pylon Network PYLNT | US$0,5140 | 0,39% | -3,01% | US$309.429 | - | 602.010 PYLNT |
| 1919 |  Digitalcoin DGC | US$0,008205 | -26,19% | -30,72% | US$308.260 | US$9,12 | 37.567.453 DGC |
| 1920 |  Ethereum Yield ETHY | US$3,08 | 2,76% | -14,28% | US$308.070 | US$89,99 | 100.000 ETHY |
| 1921 |  Sportcash One SCONEX | US$0,02349 | -6,81% | 6,63% | US$298.461 | US$96.513,60 | 12.706.570 SCONEX |
| 1922 |  Save Environment Token SET | US$0,3182 | 1,55% | -8,69% | US$305.731 | - | 960.882 SET |
| 1923 |  keyTango TANGO | US$0,07133 | -0,20% | -16,04% | US$304.717 | US$250.196 | 4.271.777 TANGO |
| 1924 |  Arbidex ABX | US$0,01491 | 0,19% | -7,56% | US$303.441 | US$99.066,67 | 20.354.622 ABX |
| 1925 |  ZCore ZCR | US$0,02942 | 0,20% | -10,18% | US$301.123 | US$1.007,18 | 10.234.684 ZCR |
| 1926 |  PlayGame PXG | US$0,0003000 | -10,71% | -17,40% | US$299.982 | US$2.241,49 | 999.875.000 PXG |
| 1927 |  PTON PTON | US$0,00001993 | 2,69% | -13,78% | US$300.024 | US$127,97 | 15.050.794.349 PTON |
| 1928 |  ChartEx CHART | US$0,01484 | 12,12% | 1,26% | US$296.751 | US$6.911,24 | 20.000.000 CHART |
| 1929 |  EveryCoin EVY | US$0,00003156 | -4,34% | -9,64% | US$296.054 | US$70.118,14 | 9.380.000.000 EVY |
| 1930 |  AquariusCoin ARCO | US$0,08328 | -0,69% | -44,07% | US$295.250 | - | 3.545.441 ARCO |
| 1931 |  NestEGG Coin EGG | US$0,006987 | 5,70% | 0,44% | US$295.841 | US$248,11 | 42.342.655 EGG |
| 1932 |  Nasdacoin NSD | US$0,01171 | 17,43% | -5,26% | US$295.923 | US$8.093,93 | 25.268.930 NSD |
| 1933 |  Trinity Network Credit TNC | US$0,0009018 | 2,11% | -8,27% | US$300.596 | US$73.718,60 | 333.333.333 TNC |
| 1934 |  Kuende KUE | US$0,0003282 | -39,03% | -17,03% | US$293.255 | US$0,7500 | 893.470.233 KUE |
| 1935 |  InvestDigital IDT | US$0,002506 | 0,90% | -4,56% | US$291.216 | US$8.960,39 | 116.205.281 IDT |
| 1936 |  Cubiex CBIX | US$0,004028 | 0,24% | 14,87% | US$289.388 | US$535,73 | 71.852.557 CBIX |
| 1937 |  HyperAlloy ALLOY | US$0,08328 | 0,30% | 8,49% | US$287.606 | - | 3.453.286 ALLOY |
| 1938 |  Rotten ROT | US$0,002996 | 2,72% | -20,92% | US$287.276 | - | 95.882.164 ROT |
| 1939 |  Internet of People IOP | US$0,02133 | 0,39% | 53,77% | US$287.191 | - | 13.461.469 IOP |
| 1940 |  Zetacoin ZET | US$0,001641 | 0,39% | -3,01% | US$286.108 | - | 174.339.290 ZET |
| 1941 |  GamyFi Platform GFX | US$0,4590 | -32,74% | -54,94% | US$284.840 | US$119.663 | 620.507 GFX |
| 1942 |  AllSafe ASAFE | US$0,03109 | 0,20% | 8,07% | US$284.287 | US$66,16 | 9.145.370 ASAFE |
| 1943 |  Innovative Bioresearch Coin INNBC | US$0,000001031 | -5,58% | -14,17% | US$283.450 | US$11.925,27 | 274.989.999.999 INNBC |
| 1944 |  Spaceswap MILK2 MILK2 | US$0,03788 | -18,69% | -26,17% | US$279.444 | US$54.209,69 | 7.376.937 MILK2 |
| 1945 |  SmartCoin SMC | US$0,009518 | 0,39% | 33,94% | US$276.902 | - | 29.091.309 SMC |
| 1946 |  Fastcoin FST | US$0,001755 | -1,42% | -11,89% | US$275.425 | - | 156.913.424 FST |
| 1947 |  DeFi Bids BID | US$0,01792 | -12,13% | -9,19% | US$276.178 | US$1.556,55 | 15.414.714 BID |
| 1948 |  PoSW Coin POSW | US$0,006236 | 0,39% | -3,01% | US$275.015 | - | 44.100.000 POSW |
| 1949 |  Defis XGM | US$0,002035 | 522,40% | -3,01% | US$273.822 | US$9,02 | 134.558.580 XGM |
| 1950 |  Alt.Estate token ALT | US$0,0003775 | 0,39% | -3,01% | US$273.344 | - | 724.180.756 ALT |
| 1951 |  MyBit MYB | US$0,001733 | 5,63% | 94,09% | US$272.476 | US$591,60 | 157.187.027 MYB |
| 1952 |  Chi Gastoken CHI | US$0,3199 | -2,72% | -24,52% | US$272.966 | US$117.130 | 853.394 CHI |
Tabel di atas menampilkan halaman 39 dari total 114 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.