Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Motocoin MOTO | US$0,01379 | 0,39% | -3,01% | US$270.779 | - | 19.642.673 MOTO |
| 1954 |  Crypto Sports CSPN | US$0,09868 | 0,61% | 0,23% | US$270.146 | US$296,33 | 2.737.526 CSPN |
| 1955 |  Twinci TWIN | US$1,35 | -0,41% | -14,61% | US$269.098 | US$128.666 | 200.000 TWIN |
| 1956 |  MidasProtocol MAS | US$0,001377 | -6,57% | -8,50% | US$269.309 | US$88.265,81 | 195.540.521 MAS |
| 1957 |  MODEL-X-coin MODX | US$0,02232 | 0,39% | 1,47% | US$268.962 | - | 12.050.832 MODX |
| 1958 |  Winco WCO | US$0,0005580 | 0,39% | -34,04% | US$268.096 | - | 480.480.624 WCO |
| 1959 |  Bancacy BNY | US$0,001993 | 2,69% | -13,78% | US$267.862 | - | 134.373.899 BNY |
| 1960 |  Kora Network Token KNT | US$0,0007974 | 2,69% | -13,78% | US$267.615 | US$23,45 | 335.625.000 KNT |
| 1961 |  Solaris XLR | US$0,1846 | 0,65% | -9,34% | US$267.350 | US$70.532,14 | 1.448.441 XLR |
| 1962 |  CUE Protocol CUE | US$35,10 | 0,61% | -17,63% | US$267.376 | US$5.286,50 | 7.617 CUE |
| 1963 |  Graft GRFT | US$0,0004514 | -7,84% | 16,80% | US$266.967 | US$46.487,14 | 591.481.833 GRFT |
| 1964 |  Swing SWING | US$0,05022 | 1,72% | -3,01% | US$264.498 | US$0,01000 | 5.267.028 SWING |
| 1965 |  SPINDLE SPD | US$0,00007505 | 1,50% | -11,76% | US$264.297 | US$154,56 | 3.521.566.087 SPD |
| 1966 |  ImageCoin IMG | US$0,02333 | -7,37% | 26,67% | US$263.495 | US$134.449 | 11.293.627 IMG |
| 1967 |  Rublix RBLX | US$0,01283 | -0,05% | 0,28% | US$266.104 | US$3.931,13 | 20.745.871 RBLX |
| 1968 |  Advanced Technology Coin ARC | US$0,008862 | 0,39% | -3,01% | US$260.870 | - | 29.436.753 ARC |
| 1969 |  Zilla ZLA | US$0,004346 | -3,69% | -9,88% | US$260.741 | US$1.408,01 | 60.000.000 ZLA |
| 1970 |  SolarCoin SLR | US$0,003981 | 0,31% | 0,07% | US$258.025 | - | 64.821.704 SLR |
| 1971 |  Ether Zero ETZ | US$0,001401 | -2,15% | -26,71% | US$257.821 | US$19.740,22 | 184.029.115 ETZ |
| 1972 |  PEPS Coin PEPS | US$0,005548 | 88,61% | 82,17% | US$252.256 | US$2.023,55 | 45.468.781 PEPS |
| 1973 |  Savix SVX | US$4,01 | 10,63% | -11,74% | US$259.181 | US$271.524 | 64.651 SVX |
| 1974 |  Startcoin START | US$0,005580 | 0,39% | 3,06% | US$251.536 | - | 45.079.785 START |
| 1975 |  Scrypta LYRA | US$0,01428 | 20,30% | 122,06% | US$251.197 | US$63,71 | 17.593.819 LYRA |
| 1976 |  Bezop BEZ | US$0,004284 | 8,38% | -6,90% | US$238.574 | - | 55.685.931 BEZ |
| 1977 |  Modern Investment Coin MODIC | US$0,03906 | -15,23% | -35,58% | US$238.592 | US$152.354 | 6.108.589 MODIC |
| 1978 |  Freicoin FRC | US$0,004267 | 0,39% | -15,94% | US$245.353 | - | 57.502.113 FRC |
| 1979 |  Ormeus Coin ORMEUS | US$0,007283 | -18,53% | -20,97% | US$261.493 | US$131,18 | 35.904.998 ORMEUS |
| 1980 |  Axe AXE | US$0,04591 | 4,51% | 12,45% | US$241.544 | US$83.803,93 | 5.260.968 AXE |
| 1981 |  Fusible FUSII | US$0,5812 | -4,14% | -6,10% | US$241.372 | US$983,59 | 415.283 FUSII |
| 1982 |  Vox.Finance VOX | US$15,84 | 8,61% | -25,63% | US$243.798 | US$108.173 | 15.389 VOX |
| 1983 |  Devery EVE | US$0,003735 | 0,23% | -11,12% | US$235.022 | US$8.455,33 | 62.917.107 EVE |
| 1984 |  Innova INN | US$0,03427 | 0,24% | -27,72% | US$236.509 | US$11,98 | 6.901.771 INN |
| 1985 |  EtherGem EGEM | US$0,01214 | -1,21% | -2,46% | US$236.612 | US$1.099,34 | 19.483.114 EGEM |
| 1986 |  Collective CO2 | US$0,9393 | 1,58% | -8,28% | US$236.162 | US$151.146 | 251.421 CO2 |
| 1987 |  Cryptonite XCN | US$0,0003282 | 0,39% | -3,01% | US$232.546 | - | 708.506.520 XCN |
| 1988 |  Tornado TCORE | US$38,49 | 1,65% | -18,98% | US$230.956 | US$45.370,96 | 6.000 TCORE |
| 1989 |  Polkally KALLY | US$0,01333 | -4,22% | -7,90% | US$230.018 | US$17.161,12 | 17.256.851 KALLY |
| 1990 |  Maecenas ART | US$0,003344 | 3,20% | -37,78% | US$230.325 | US$319,30 | 68.879.107 ART |
| 1991 |  Opus OPT | US$0,001644 | 0,39% | -18,88% | US$230.346 | - | 140.080.549 OPT |
| 1992 |  MesChain MES | US$0,0002599 | 22,66% | -30,08% | US$227.045 | US$32.440,94 | 873.450.232 MES |
| 1993 |  DEX DEX | US$0,001179 | 84,99% | 386,78% | US$225.832 | US$5.704,85 | 191.542.291 DEX |
| 1994 |  megaBONK MBONK | US$0,07557 | 0,49% | -3,41% | US$226.702 | US$8.826,79 | 3.000.000 MBONK |
| 1995 |  GINcoin GIN | US$0,02817 | 663,71% | -13,78% | US$226.095 | US$1,48 | 8.026.998 GIN |
| 1996 |  Bidesk BDK | US$0,02829 | 9,78% | -12,79% | US$225.698 | - | 7.977.478 BDK |
| 1997 |  Master Contract Token MCT | US$0,0003933 | 12,82% | 3,47% | US$223.174 | US$102.840 | 567.499.990 MCT |
| 1998 |  BidiPass BDP | US$0,0005825 | 6,95% | -29,40% | US$225.204 | US$12.520,32 | 386.631.337 BDP |
| 1999 |  InterValue INVE | US$0,001756 | -12,18% | -32,75% | US$224.615 | US$5,04 | 127.892.710 INVE |
| 2000 |  EveriToken EVT | US$0,009920 | 0,31% | -23,95% | US$224.346 | US$168,96 | 22.614.716 EVT |
| 2001 |  MORPHOSE MORPH | US$4,13 | -0,95% | -14,54% | US$223.787 | US$471,53 | 54.166 MORPH |
| 2002 |  Bounty0x BNTY | US$0,0009606 | 5,78% | 23,44% | US$223.562 | US$70.288,37 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 40 dari total 114 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.