Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  TON Token TON | US$0,008725 | -4,94% | -17,14% | US$391.136 | US$33.404,07 | 44.827.685 TON |
| 1854 |  Ink INK | US$0,0008399 | 14,04% | -19,78% | US$389.623 | US$45,75 | 463.910.527 INK |
| 1855 |  StrongHands SHND | US$0,00002270 | 8,67% | -16,39% | US$390.517 | US$323,39 | 17.205.798.008 SHND |
| 1856 |  TrueDeck TDP | US$0,01266 | -6,84% | -36,26% | US$388.826 | US$14.678,06 | 30.717.516 TDP |
| 1857 |  İstanbul Başakşehir Fan Token IBFK | US$1,93 | 5,93% | -0,02% | US$390.696 | - | 202.114 IBFK |
| 1858 |  QUINADS QUIN | US$0,00002920 | 2,69% | -13,78% | US$388.259 | - | 13.294.999.111 QUIN |
| 1859 |  Beer Money BEER | US$0,01208 | -7,28% | 15,69% | US$387.063 | US$23.868,35 | 32.050.000 BEER |
| 1860 |  Warp Finance WARP | US$82,56 | -11,59% | -45,30% | US$385.903 | US$35.423,71 | 4.674 WARP |
| 1861 |  Showcase SHO | US$0,02030 | -1,02% | -3,15% | US$390.790 | US$160.365 | 19.254.818 SHO |
| 1862 |  HashCoin HSC | US$0,00002990 | -0,73% | -0,15% | US$384.691 | US$60.993,75 | 12.863.911.326 HSC |
| 1863 |  Node Runners NDR | US$16,15 | 2,29% | -16,75% | US$377.449 | US$218,93 | 23.377 NDR |
| 1864 |  Seigniorage Shares SHARE | US$0,01909 | 4,80% | -8,73% | US$389.277 | US$75.411,19 | 20.395.279 SHARE |
| 1865 |  Wrapped Gen-0 CryptoKitties WG0 | US$195,03 | 3,45% | -16,35% | US$374.656 | US$647,33 | 1.921 WG0 |
| 1866 |  Sharpay S | US$0,0002990 | 2,69% | -13,78% | US$370.864 | US$2.040,69 | 1.240.302.597 S |
| 1867 |  BlitzPick XBP | US$0,0009566 | 5,44% | -2,64% | US$366.160 | US$911,73 | 382.751.935 XBP |
| 1868 |  Blockmason Credit Protocol BCPT | US$0,003152 | -12,41% | -1,30% | US$366.075 | US$729,35 | 116.158.667 BCPT |
| 1869 |  Liquidity Network LQD | US$0,006646 | 0,54% | -30,16% | US$354.469 | US$49.430,72 | 53.334.645 LQD |
| 1870 |  MintMe.com Coin MINTME | US$0,001969 | 0,39% | -3,01% | US$365.486 | - | 185.590.144 MINTME |
| 1871 |  Swarm City SWT | US$0,04272 | 0,69% | -5,73% | US$364.681 | US$0,9700 | 8.536.073 SWT |
| 1872 |  Throne THN | US$1,33 | 3,15% | 0,00% | US$363.914 | US$30.835,19 | 272.630 THN |
| 1873 |  BZEdge BZE | US$0,0001211 | 3,94% | -59,04% | US$362.592 | US$7,62 | 2.995.148.750 BZE |
| 1874 |  BITTO BITTO | US$0,1185 | -1,41% | -5,50% | US$359.756 | US$47.472,15 | 3.036.861 BITTO |
| 1875 |  Sakura Bloom SKB | US$0,0001396 | -10,05% | 365,36% | US$360.590 | US$51.295,80 | 2.582.965.294 SKB |
| 1876 |  8PAY 8PAY | US$0,03608 | 2,13% | -14,25% | US$365.270 | US$274.519 | 10.123.741 8PAY |
| 1877 |  Sociall SCL | US$0,02142 | 0,39% | 23,83% | US$357.953 | US$2,38 | 16.714.020 SCL |
| 1878 |  HOQU HQX | US$0,002108 | 3,48% | -12,12% | US$356.531 | US$945.139 | 169.144.018 HQX |
| 1879 |  Shadow Token SHDW | US$0,05087 | 0,39% | -3,01% | US$356.119 | US$0,01000 | 7.000.000 SHDW |
| 1880 |  BiblePay BBP | US$0,0001393 | 2,59% | -13,91% | US$355.637 | US$60.323,01 | 2.552.987.248 BBP |
| 1881 |  Color Platform CLR | US$0,002574 | 18,45% | -15,45% | US$353.204 | US$32,42 | 137.230.262 CLR |
| 1882 |  adToken ADT | US$0,0004424 | -12,30% | -55,03% | US$351.233 | US$46,63 | 794.000.000 ADT |
| 1883 |  BSCView BSCV | US$0,02977 | -13,52% | -40,66% | US$351.301 | US$378,87 | 11.801.399 BSCV |
| 1884 |  Bitblocks BBK | US$0,001324 | 0,95% | -2,21% | US$349.294 | US$168,62 | 263.886.015 BBK |
| 1885 |  NevaCoin NEVA | US$0,06384 | 0,39% | -5,20% | US$346.749 | - | 5.431.630 NEVA |
| 1886 |  OracleChain OCT | US$0,01136 | 4,53% | -12,24% | US$340.873 | US$35.247,27 | 30.000.000 OCT |
| 1887 |  Sora Validator Token VAL | US$0,9916 | 4,75% | -22,94% | US$342.648 | US$48.668,08 | 345.563 VAL |
| 1888 |  NFTX Hashmasks Index MASK | US$827,78 | 10,13% | -4,68% | US$344.357 | US$1.155,98 | 416 MASK |
| 1889 |  Arqma ARQ | US$0,03446 | -2,41% | -22,85% | US$342.727 | US$8.630,51 | 9.944.993 ARQ |
| 1890 |  Cashhand CHND | US$0,3849 | -15,70% | -7,35% | US$351.531 | US$17.706,05 | 913.405 CHND |
| 1891 |  vSlice VSL | US$0,01017 | 0,39% | -3,01% | US$339.742 | - | 33.390.496 VSL |
| 1892 |  SHPING SHPING | US$0,0001993 | -65,31% | -70,37% | US$335.757 | US$22.828,80 | 1.684.339.519 SHPING |
| 1893 |  Membrana MBN | US$0,0008647 | -0,63% | 9,35% | US$335.244 | US$89.713,47 | 387.707.831 MBN |
| 1894 |  Fundamenta FMTA | US$0,3143 | -4,87% | -15,03% | US$333.217 | US$49.273,97 | 1.060.299 FMTA |
| 1895 |  HyperExchange HX | US$0,005600 | -5,56% | -7,34% | US$332.749 | US$4.063,52 | 59.415.498 HX |
| 1896 |  ATN ATN | US$0,004040 | 1,73% | -77,45% | US$340.594 | US$2.229,89 | 84.302.524 ATN |
| 1897 |  DAOBet BET | US$0,001986 | -0,30% | -31,30% | US$332.157 | US$2,25 | 167.270.821 BET |
| 1898 |  Datamine FLUX FLUX | US$0,5501 | 0,04% | -1,94% | US$331.529 | US$7.797,41 | 602.615 FLUX |
| 1899 |  CryptoEnergy CNRG | US$11,94 | 138,33% | 198,33% | US$330.760 | US$0,1300 | 27.700 CNRG |
| 1900 |  PolkaDomain NAME | US$0,1116 | 2,66% | -40,41% | US$330.741 | US$181.241 | 2.963.724 NAME |
| 1901 |  Zennies ZENI | US$0,0003282 | 0,39% | -3,01% | US$328.487 | - | 1.000.812.836 ZENI |
| 1902 |  HYCON HYC | US$0,0001220 | -3,92% | -39,34% | US$326.405 | US$47.006,57 | 2.675.272.534 HYC |
Tabel di atas menampilkan halaman 38 dari total 114 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.