Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Grimm GRIMM | US$0,001290 | -1,37% | -7,57% | US$78.060 | US$116,33 | 60.501.300 GRIMM |
| 2207 |  Unicly Genesis Collection UUNICLY | US$0,07785 | 2,71% | -13,94% | US$77.854 | - | 1.000.000 UUNICLY |
| 2208 |  Ethereum Gold Project ETGP | US$0,00001313 | 0,39% | -3,01% | US$77.794 | US$107,09 | 5.925.401.909 ETGP |
| 2209 |  POPCHAIN PCH | US$0,00008694 | 0,48% | -0,25% | US$77.624 | - | 892.799.357 PCH |
| 2210 |  Coin2.1 C2 | US$0,0009847 | 0,39% | -3,01% | US$77.046 | - | 78.245.975 C2 |
| 2211 |  SiaCashCoin SCC | US$0,000004585 | 2,69% | -17,37% | US$76.726 | US$302,30 | 16.734.693.829 SCC |
| 2212 |  IFX24 IFX24 | US$0,02494 | 46,72% | -25,54% | US$74.834 | - | 3.000.000 IFX24 |
| 2213 |  ShowHand HAND | US$0,000001196 | 2,69% | 3,47% | US$74.050 | US$233,91 | 61.912.434.418 HAND |
| 2214 |  Gene Source Code Chain GENE | US$0,0001969 | 0,39% | -79,22% | US$73.898 | - | 375.244.800 GENE |
| 2215 |  PengolinCoin PGO | US$0,002817 | -3,57% | -5,35% | US$73.407 | US$95.276,63 | 26.057.372 PGO |
| 2216 |  Arepacoin AREPA | US$0,004270 | -21,81% | -5,13% | US$73.303 | US$1,55 | 17.168.613 AREPA |
| 2217 |  AiLink Token ALI | US$0,00001395 | 2,69% | -4,20% | US$72.337 | - | 5.184.020.527 ALI |
| 2218 |  FSBT API Token FSBT | US$0,02055 | 2,69% | -16,22% | US$72.128 | US$39.424,77 | 3.509.535 FSBT |
| 2219 |  GoldBlocks GB | US$0,004595 | 0,39% | -3,01% | US$71.517 | - | 15.563.873 GB |
| 2220 |  Ignition IC | US$0,04913 | 0,39% | 27,48% | US$70.564 | - | 1.436.135 IC |
| 2221 |  StrongHands Masternode SHMN | US$0,02265 | 0,39% | -42,31% | US$70.528 | US$13,03 | 3.114.227 SHMN |
| 2222 |  Decentralized Asset Trading Platform DATP | US$0,000005909 | 80,31% | 82,19% | US$69.844 | US$1.480,27 | 11.820.620.222 DATP |
| 2223 |  ZeusNetwork ZEUS | US$0,0000009847 | 0,39% | -3,01% | US$68.927 | US$1,84 | 70.000.000.000 ZEUS |
| 2224 |  NFX Coin NFXC | US$0,0006564 | 0,39% | -61,20% | US$68.811 | US$1,33 | 104.824.015 NFXC |
| 2225 |  Waletoken WTN | US$0,000003389 | -3,01% | -22,85% | US$67.500 | US$2,92 | 19.918.713.667 WTN |
| 2226 |  Commercium CMM | US$0,001510 | 9,95% | -8,94% | US$66.880 | US$0,04000 | 44.297.172 CMM |
| 2227 |  Truegame TGAME | US$0,0008087 | 2,80% | 45,75% | US$66.779 | US$3.309,05 | 82.575.464 TGAME |
| 2228 |  Panda Yield BBOO | US$0,04783 | -6,19% | -18,07% | US$66.761 | US$5.556,56 | 1.395.721 BBOO |
| 2229 |  Herbalist Token HERB | US$0,000006978 | 2,72% | -5,66% | US$66.293 | US$46,40 | 9.499.999.999 HERB |
| 2230 |  SF Capital SFCP | US$0,0006624 | 16,11% | -24,72% | US$66.235 | US$181,88 | 99.999.500 SFCP |
| 2231 |  Rigel Finance RIGEL | US$15,70 | 2,28% | -13,19% | US$65.944 | US$2.347,63 | 4.199 RIGEL |
| 2232 |  CPUchain CPU | US$0,001247 | 0,39% | 15,18% | US$65.732 | US$123,81 | 52.702.400 CPU |
| 2233 |  GenesisX XGS | US$0,005580 | -5,19% | 17,78% | US$65.390 | US$17,69 | 11.718.982 XGS |
| 2234 |  Uptrennd 1UP | US$0,0001608 | 0,39% | -71,88% | US$64.566 | US$76,49 | 401.460.369 1UP |
| 2235 |  Natmin Pure Escrow NAT | US$0,0003987 | 2,69% | -13,78% | US$64.423 | - | 161.588.985 NAT |
| 2236 |  Gentarium GTM | US$0,01149 | 9,80% | -22,85% | US$63.534 | US$27,45 | 5.530.575 GTM |
| 2237 |  Veles VLS | US$0,04890 | 3,16% | -18,35% | US$63.041 | US$0,1700 | 1.289.055 VLS |
| 2238 |  BitcoiNote BTCN | US$0,004923 | -11,42% | -19,17% | US$62.975 | US$1,02 | 12.791.170 BTCN |
| 2239 |  Okschain OKS | US$0,00005500 | -0,18% | -59,92% | US$62.447 | US$3,89 | 1.135.330.000 OKS |
| 2240 |  CyberMusic CYMT | US$0,000004015 | 16,65% | -29,71% | US$62.225 | US$2.294,55 | 15.500.000.000 CYMT |
| 2241 |  Rubies RBIES | US$0,005908 | 0,39% | -3,01% | US$61.533 | - | 10.415.252 RBIES |
| 2242 |  Privatix PRIX | US$0,05448 | -13,66% | -13,90% | US$61.320 | US$20.110,04 | 1.125.455 PRIX |
| 2243 |  Eroscoin ERO | US$0,0003282 | 0,39% | -3,01% | US$61.293 | - | 186.744.000 ERO |
| 2244 |  Boolberry BBR | US$0,004595 | -21,92% | -20,12% | US$60.689 | US$5,42 | 13.207.454 BBR |
| 2245 |  TouchCon TOC | US$0,0005781 | -32,32% | -62,11% | US$60.699 | US$29.423,49 | 105.000.000 TOC |
| 2246 |  MoneroV XMV | US$0,02245 | -1,92% | -2,15% | US$60.622 | US$870,14 | 2.700.000 XMV |
| 2247 |  Bitcoin Adult BTAD | US$0,001170 | 19,29% | 4,78% | US$60.353 | US$7,94 | 51.582.493 BTAD |
| 2248 |  Ratecoin XRA | US$0,0004923 | 0,39% | -3,01% | US$60.285 | - | 122.449.162 XRA |
| 2249 |  SafeCapital SCAP | US$0,03152 | -9,40% | -16,27% | US$58.405 | US$188,09 | 1.852.870 SCAP |
| 2250 |  SteepCoin STEEP | US$0,0003282 | -49,80% | -7,17% | US$59.574 | US$0,07000 | 181.505.253 STEEP |
| 2251 |  BSClaunch BSL | US$0,03042 | -5,22% | -26,86% | US$59.409 | US$35.711,94 | 1.953.140 BSL |
| 2252 |  EnterCoin ENTRC | US$0,01031 | 2,69% | -26,99% | US$58.750 | US$49.207,03 | 5.696.850 ENTRC |
| 2253 |  Raise RAISE | US$0,003932 | -4,58% | 26,45% | US$58.062 | US$160,53 | 14.765.425 RAISE |
| 2254 |  YFIVE FINANCE YFIVE | US$2,58 | -1,00% | -17,42% | US$58.063 | US$127.303 | 22.515 YFIVE |
| 2255 |  Rabbit token RBT | US$0,000002888 | 0,02% | 0,00% | US$57.759 | - | 20.000.000.000 RBT |
Tabel di atas menampilkan halaman 45 dari total 114 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.