Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  G999 G999 | US$0,003914 | 4,87% | -12,94% | - | US$1.658.926 | - |
| 2658 |  Wifi Coin WIFI | US$0,3781 | -0,63% | -7,62% | - | US$1.600.150 | - |
| 2659 |  Soda Coin SOC | US$0,008628 | 0,79% | -0,81% | - | US$1.574.805 | - |
| 2660 |  Wolf Safe Poor People WSPP | US$0,000000000107 | -2,01% | 0,00% | - | US$2.042.794 | - |
| 2661 |  LINKDOWN LINKDOWN | US$0,2618 | -1,98% | 39,62% | - | US$1.532.827 | - |
| 2662 |  ADAX ADAX | US$0,2959 | 3,89% | 0,00% | - | US$1.487.725 | - |
| 2663 |  Pig Finance PIG | US$0,00000006876 | -6,90% | -26,61% | - | US$1.734.461 | - |
| 2664 |  CARD.STARTER CARDS | US$13,55 | -3,80% | -22,09% | - | US$1.465.368 | - |
| 2665 |  Filda FILDA | US$0,1442 | -0,36% | -15,53% | - | US$1.431.152 | - |
| 2666 |  GRAP GRAP | US$0,08509 | -1,17% | -14,24% | - | US$1.424.511 | - |
| 2667 |  New BitShares NBS | US$0,01134 | 2,71% | -4,21% | - | US$1.401.759 | - |
| 2668 |  Jejudoge JEJUDOGE | US$0,000000004847 | -35,33% | -77,12% | - | US$1.401.576 | - |
| 2669 |  FNK wallet FNK | US$1,35 | -0,71% | -48,12% | - | US$1.347.314 | - |
| 2670 |  ARCS ARX | US$0,03843 | 38,48% | 18,50% | - | US$1.334.360 | - |
| 2671 |  Floki Inu FLOKI | US$0,000002358 | 5,04% | 0,00% | - | US$1.308.053 | - |
| 2672 |  Polycat Finance FISH | US$6,72 | 7,79% | -46,60% | - | US$1.272.708 | - |
| 2673 |  Lemond LEMD | US$0,01321 | 31,47% | 61,31% | - | US$1.228.341 | - |
| 2674 |  OpenOcean OOE | US$0,2688 | -10,47% | 0,00% | - | US$1.232.042 | - |
| 2675 |  EOSDOWN EOSDOWN | US$0,001190 | 0,85% | -19,09% | - | US$1.227.175 | - |
| 2676 |  The Everlasting Parachain ELP | US$3,42 | 56,94% | -23,98% | - | US$2.234.040 | - |
| 2677 |  BKEX Token BKK | US$0,1534 | -0,17% | -3,20% | - | US$1.195.987 | - |
| 2678 |  FUTUREXCRYPTO FXC | US$1,16 | 12,99% | -73,93% | - | US$1.185.401 | - |
| 2679 |  Hokkaidu Inu HOKK | US$0,000000000314 | -15,92% | -29,61% | - | US$1.169.183 | - |
| 2680 |  The Crypto Prophecies TCP | US$0,07506 | 58,42% | 121,05% | - | US$1.161.156 | - |
| 2681 |  MoonLift Protocol MLTP | US$0,0003666 | 93,92% | 64,54% | - | US$1.280.365 | - |
| 2682 |  UltimoGG ULTGG | US$0,00000001152 | -12,32% | 0,00% | - | US$2.214.412 | - |
| 2683 |  FolgoryUSD USDF | US$1,00 | 0,15% | 0,23% | - | US$1.133.236 | - |
| 2684 |  The Truth UFO | US$0,0000006043 | -13,18% | -23,21% | - | US$1.127.100 | - |
| 2685 |  Yieldly YLDY | US$0,007852 | -22,78% | 0,00% | - | US$1.127.464 | - |
| 2686 |  Vega Protocol VEGA | US$40,37 | 2,63% | 47,95% | - | US$1.115.740 | - |
| 2687 |  Basis Gold BAG | US$0,07685 | -28,23% | -34,97% | - | US$1.107.140 | - |
| 2688 |  Wise Token WISE | US$0,3659 | 2,51% | -14,38% | - | US$1.098.524 | - |
| 2689 |  ANIVERSE ANV | US$0,8475 | -2,45% | -12,84% | - | US$1.097.639 | - |
| 2690 |  iMe Lab LIME | US$0,01732 | 1,76% | -1,99% | - | US$1.087.781 | - |
| 2691 |  Fisco Coin FSCC | US$1,04 | 0,52% | -2,51% | - | US$1.078.699 | - |
| 2692 |  HIPPO TOKEN HIP | US$0,00003621 | -9,48% | 12,78% | - | US$3.375.140 | - |
| 2693 |  MoonRise MOONRISE | US$0,00000001311 | -19,21% | -7,16% | - | US$2.289.905 | - |
| 2694 |  PalGold PALG | US$35,37 | -0,09% | 31,02% | - | US$1.050.957 | - |
| 2695 |  KCCPAD KCCPAD | US$0,06343 | -7,50% | 0,00% | - | US$3.330.492 | - |
| 2696 |  LEXIT LEXI | US$0,1758 | 1,73% | -10,98% | - | US$1.048.618 | - |
| 2697 |  DekBox DEK | US$0,02700 | -25,00% | 169,85% | - | US$1.033.649 | - |
| 2698 |  dAppstore DAPPX | US$0,1055 | -4,16% | -2,36% | - | US$1.030.171 | - |
| 2699 |  XCAD Network XCAD | US$0,9638 | -0,10% | -20,47% | - | US$1.020.451 | - |
| 2700 |  SwapDEX SDX | US$0,09622 | 6,48% | -1,47% | - | US$1.012.656 | - |
| 2701 |  PoolTogether POOL | US$9,90 | 3,74% | -13,72% | - | US$1.020.240 | - |
| 2702 |  Uncle Doge UDOGE | US$0,000000005951 | 7,46% | 0,00% | - | US$2.004.054 | - |
| 2703 |  Lendhub LHB | US$0,07527 | -5,25% | -14,47% | - | US$1.024.686 | - |
| 2704 |  Kirobo KIRO | US$0,5060 | 2,42% | -13,88% | - | US$996.686 | - |
| 2705 |  Bitcicoin BITCI | US$0,04076 | -1,85% | -6,92% | - | US$1.000.705 | - |
| 2706 |  Visor.Finance VISR | US$0,8984 | 11,01% | 10,56% | - | US$978.887 | - |
Tabel di atas menampilkan halaman 54 dari total 114 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.