Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Scala XLA | US$0,0003470 | 5,59% | -3,15% | US$3.539.668 | US$6.580,04 | 10.202.198.968 XLA |
| 1153 |  Atlas Protocol ATP | US$0,001374 | 0,47% | -1,93% | US$3.540.758 | US$181.671 | 2.576.066.703 ATP |
| 1154 |  Tidal Finance TIDAL | US$0,004096 | -5,46% | -22,62% | US$3.544.092 | US$79.239,80 | 865.226.229 TIDAL |
| 1155 |  Oddz ODDZ | US$0,2797 | 4,57% | -7,38% | US$3.521.854 | US$464.678 | 12.590.000 ODDZ |
| 1156 |  BitBall BTB | US$0,005504 | 0,06% | -14,60% | US$3.533.909 | US$974.934 | 642.008.999 BTB |
| 1157 |  Digix Gold Token DGX | US$46,73 | -16,26% | -19,21% | US$3.488.653 | US$10.770,97 | 74.656 DGX |
| 1158 |  Incent INCNT | US$0,07592 | 0,56% | -0,86% | US$3.493.350 | US$80.794,94 | 46.016.189 INCNT |
| 1159 |  HorusPay HORUS | US$0,003987 | 2,69% | -13,78% | US$3.479.935 | - | 872.861.114 HORUS |
| 1160 |  Flixxo FLIXX | US$0,04119 | -3,32% | -12,38% | US$3.473.376 | US$2.535,72 | 84.323.675 FLIXX |
| 1161 |  Prosper PROS | US$0,7765 | 0,37% | -17,36% | US$3.474.640 | US$165.916 | 4.474.804 PROS |
| 1162 |  Swace SWACE | US$0,006770 | 2,68% | -8,34% | US$3.475.227 | US$40.299,82 | 513.292.589 SWACE |
| 1163 |  Unicly Mystic Axies Collection UAXIE | US$0,3461 | 2,37% | 4,41% | US$3.461.385 | US$5.828,14 | 10.000.000 UAXIE |
| 1164 |  Litex LXT | US$0,001723 | 2,88% | -1,71% | US$3.446.425 | US$89.353,97 | 2.000.000.000 LXT |
| 1165 |  Stealth XST | US$0,08895 | 0,02% | -9,05% | US$3.447.168 | US$538,72 | 38.755.047 XST |
| 1166 |  Filecash FIC | US$0,1318 | -3,90% | -15,87% | US$3.389.903 | US$16.488,59 | 25.718.348 FIC |
| 1167 |  MotaCoin MOTA | US$0,06466 | 41,26% | 119,26% | US$3.403.977 | US$15.827,26 | 52.644.220 MOTA |
| 1168 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,95 | 3,41% | -3,72% | US$3.424.870 | - | 202.114 STV |
| 1169 |  Pluton PLU | US$3,98 | 3,11% | -5,22% | US$3.388.439 | US$95.088,37 | 852.000 PLU |
| 1170 |  Gem Exchange And Trading GXT | US$0,07381 | -7,16% | -11,53% | US$3.359.098 | US$191.579 | 45.510.570 GXT |
| 1171 |  TransferCoin TX | US$0,4047 | 0,39% | -3,01% | US$3.357.526 | - | 8.296.433 TX |
| 1172 |  Alpaca Finance ALPACA | US$0,5109 | -5,16% | -12,31% | US$3.381.337 | US$16.171.381 | 6.618.686 ALPACA |
| 1173 |  Digitex DGTX | US$0,003588 | 0,47% | -13,64% | US$3.340.148 | US$905.422 | 931.035.715 DGTX |
| 1174 |  Pantos PAN | US$0,1217 | -3,70% | -14,53% | US$3.335.027 | US$1.104,13 | 27.412.883 PAN |
| 1175 |  Dev Protocol DEV | US$2,98 | -1,23% | -13,24% | US$3.326.656 | US$177.686 | 1.118.005 DEV |
| 1176 |  Tripio TRIO | US$0,0008831 | -1,02% | -0,22% | US$3.311.729 | US$466.871 | 3.750.000.000 TRIO |
| 1177 |  Raven Protocol RAVEN | US$0,0007802 | -4,14% | -8,94% | US$3.474.272 | US$1.469,20 | 4.453.302.193 RAVEN |
| 1178 |  Raze Network RAZE | US$0,1159 | 13,17% | -6,93% | US$3.300.424 | US$589.174 | 28.475.000 RAZE |
| 1179 |  Nyzo NYZO | US$0,2767 | -2,82% | -2,09% | US$3.297.832 | US$100.677 | 11.919.651 NYZO |
| 1180 |  XMax XMX | US$0,0002552 | -3,82% | -9,86% | US$3.287.425 | US$335.429 | 12.880.952.973 XMX |
| 1181 |  iEthereum IETH | US$0,1818 | 14,71% | 4,51% | US$3.273.013 | US$33,22 | 18.000.000 IETH |
| 1182 |  APIX APIX | US$0,02708 | 3,62% | -18,19% | US$3.266.629 | US$1.178.157 | 120.644.138 APIX |
| 1183 |  DOC.COM MTC | US$0,004261 | -6,76% | -20,70% | US$3.262.929 | US$935,33 | 765.839.062 MTC |
| 1184 |  EXRNchain EXRN | US$0,00003508 | -4,43% | -32,26% | US$3.245.111 | US$50.905,34 | 92.500.000.000 EXRN |
| 1185 |  OneLedger OLT | US$0,006982 | -11,32% | -18,02% | US$3.172.905 | US$121.790 | 454.443.188 OLT |
| 1186 |  Monavale MONA | US$393,28 | 4,08% | -14,47% | US$3.208.032 | US$36.475,88 | 8.157 MONA |
| 1187 |  BOLT BOLT | US$0,003223 | 2,67% | -12,92% | US$3.194.490 | US$47.440,35 | 991.283.100 BOLT |
| 1188 |  Ravencoin Classic RVC | US$0,0003521 | 3,09% | 2,09% | US$3.193.221 | US$39.647,46 | 9.068.405.000 RVC |
| 1189 |  Insureum ISR | US$0,01497 | 2,55% | -17,72% | US$3.204.442 | US$136.100 | 214.048.583 ISR |
| 1190 |  Stream Protocol STPL | US$0,02647 | 1,85% | -10,92% | US$3.187.543 | US$130.262 | 120.399.225 STPL |
| 1191 |  OST OST | US$0,004175 | 3,59% | -28,17% | US$3.188.168 | US$245.605 | 763.665.269 OST |
| 1192 |  Parachute PAR | US$0,004741 | 0,61% | -27,03% | US$3.128.265 | US$172.160 | 659.864.478 PAR |
| 1193 |  Lightning Bitcoin LBTC | US$0,8144 | -59,15% | -62,27% | US$3.144.167 | US$2.922,94 | 3.860.808 LBTC |
| 1194 |  yAxis YAXIS | US$3,37 | 13,19% | -18,40% | US$3.144.619 | US$88.348,16 | 931.896 YAXIS |
| 1195 |  Poolz Finance POOLZ | US$1,98 | 4,79% | -29,60% | US$3.140.838 | US$172.355 | 1.583.695 POOLZ |
| 1196 |  VeriDocGlobal VDG | US$0,0003190 | 2,69% | -2,77% | US$3.093.592 | US$208.573 | 9.699.185.558 VDG |
| 1197 |  UCA Coin UCA | US$0,001531 | 3,26% | 2,87% | US$3.117.621 | US$16.209,49 | 2.036.051.649 UCA |
| 1198 |  Blank Wallet BLANK | US$0,1600 | 299,76% | -74,53% | US$3.102.517 | US$515.132 | 19.394.814 BLANK |
| 1199 |  Netbox Coin NBX | US$0,03962 | 3,34% | -22,16% | US$3.082.531 | US$149.442 | 77.802.462 NBX |
| 1200 |  Offshift XFT | US$0,9244 | 5,70% | -13,31% | US$3.087.545 | US$21.594,43 | 3.340.000 XFT |
| 1201 |  Vidya VIDYA | US$0,08180 | -3,05% | -24,17% | US$3.066.978 | US$241.964 | 37.495.578 VIDYA |
Tabel di atas menampilkan halaman 24 dari total 114 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.