Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mirrored iShares Silver Trust mSLV | US$24,58 | 0,27% | 0,74% | US$31.604.037 | US$23.421,24 | 1.285.765 mSLV |
| 502 |  My DeFi Pet DPET | US$4,46 | 102,75% | 318,04% | US$30.655.205 | US$22.830.322 | 6.878.202 DPET |
| 503 |  BOSAGORA BOA | US$0,1122 | -8,89% | -24,68% | US$31.246.152 | US$1.015.981 | 278.595.031 BOA |
| 504 |  Wing WING | US$17,65 | -10,88% | 16,77% | US$31.092.917 | US$19.364.513 | 1.761.582 WING |
| 505 |  ChainX PCX | US$2,88 | -6,29% | -11,39% | US$31.004.155 | US$469.932 | 10.783.075 PCX |
| 506 |  Mirrored Microsoft mMSFT | US$281,19 | 0,22% | -0,21% | US$30.977.616 | US$259.254 | 110.166 mMSFT |
| 507 |  Venus USDT vUSDT | US$0,02079 | 0,02% | 0,04% | US$30.899.094 | - | 1.486.153.169 vUSDT |
| 508 |  Freeway Token FWT | US$0,008106 | -5,24% | -16,43% | US$30.844.028 | US$508.528 | 3.805.293.575 FWT |
| 509 |  Mirrored Netflix mNFLX | US$558,79 | 3,12% | 2,58% | US$30.679.285 | US$266.251 | 54.903 mNFLX |
| 510 |  Decentral Games DG | US$107,23 | 9,15% | -14,94% | US$30.653.811 | US$612.137 | 285.858 DG |
| 511 |  PLATINCOIN PLC | US$6,13 | -3,71% | -5,90% | US$30.639.248 | US$80.714,76 | 5.001.073 PLC |
| 512 |  Juggernaut JGN | US$0,7629 | -0,51% | -28,76% | US$30.182.668 | US$1.375.567 | 39.562.500 JGN |
| 513 |  Bifrost (BFC) BFC | US$0,04009 | 0,33% | -10,66% | US$30.041.035 | US$169.834 | 749.315.838 BFC |
| 514 |  Cocos-BCX COCOS | US$0,7220 | 41,21% | 40,33% | US$30.335.801 | US$49.243.837 | 42.015.868 COCOS |
| 515 |  Invictus Hyperion Fund IHF | US$0,2534 | 1,37% | -4,79% | US$30.228.976 | US$7,58 | 119.280.441 IHF |
| 516 |  Frontier FRONT | US$0,6690 | -7,25% | 3,18% | US$30.190.782 | US$9.915.435 | 45.125.000 FRONT |
| 517 |  HUNT HUNT | US$0,2761 | -1,40% | -1,19% | US$30.472.233 | US$28.997.643 | 110.357.399 HUNT |
| 518 |  Mirrored Twitter mTWTR | US$71,23 | 1,38% | 2,61% | US$29.949.439 | US$183.711 | 420.470 mTWTR |
| 519 |  Nash NEX | US$1,03 | 4,46% | 14,00% | US$29.966.802 | US$82.959,56 | 29.166.201 NEX |
| 520 |  PERL.eco PERL | US$0,06101 | -0,76% | -8,81% | US$29.953.846 | US$2.389.530 | 490.938.908 PERL |
| 521 |  RAI Finance RAI | US$0,6137 | 0,35% | -14,16% | US$29.827.659 | US$7.980.018 | 48.602.731 RAI |
| 522 |  Veritaseum VERI | US$13,87 | -2,26% | -21,84% | US$29.809.086 | US$5.359,18 | 2.149.646 VERI |
| 523 |  Cashaa CAS | US$0,03647 | -14,69% | -5,63% | US$29.683.064 | US$587.839 | 813.980.875 CAS |
| 524 |  HyperCash HC | US$0,6588 | -0,20% | -8,15% | US$29.694.724 | US$2.298.311 | 45.071.909 HC |
| 525 |  Vertcoin VTC | US$0,4831 | 0,17% | -12,30% | US$29.415.093 | US$88.760,41 | 60.888.172 VTC |
| 526 |  Shopping SPI | US$31,57 | 0,07% | -19,33% | US$29.599.310 | US$541.389 | 937.569 SPI |
| 527 |  Tornado Cash TORN | US$31,42 | 1,63% | -20,02% | US$29.297.257 | US$1.931.281 | 932.456 TORN |
| 528 |  Nerve Finance NRV | US$0,6260 | -6,38% | -12,54% | US$28.946.904 | US$27.067,20 | 46.237.771 NRV |
| 529 |  USDK USDK | US$1,00 | -0,05% | -0,11% | US$28.628.461 | US$104.412.233 | 28.600.072 USDK |
| 530 |  BitMart Token BMX | US$0,1645 | -4,81% | -22,51% | US$28.584.756 | US$5.826.829 | 173.717.944 BMX |
| 531 |  Bridge Mutual BMI | US$0,5400 | 0,84% | -20,12% | US$28.409.583 | US$163.786 | 52.615.204 BMI |
| 532 |  VideoCoin VID | US$0,1850 | -6,74% | -0,99% | US$28.358.316 | US$103.101 | 153.289.646 VID |
| 533 |  Huobi Pool Token HPT | US$0,004500 | 3,00% | -1,48% | US$28.306.277 | US$981.284 | 6.290.428.121 HPT |
| 534 |  Gifto GTO | US$0,03655 | -1,52% | 2,55% | US$28.154.441 | US$8.768.747 | 770.236.879 GTO |
| 535 |  Mirrored Alibaba mBABA | US$216,68 | 2,04% | 1,50% | US$28.187.187 | US$379.789 | 130.087 mBABA |
| 536 |  Mirrored Tesla mTSLA | US$671,84 | -1,54% | 2,50% | US$28.164.053 | US$111.740 | 41.921 mTSLA |
| 537 |  JustLiquidity JUL | US$49,58 | 201,53% | 52,99% | US$28.162.985 | US$252,74 | 568.077 JUL |
| 538 |  Mirrored United States Oil Fund mUSO | US$50,67 | -1,48% | 2,77% | US$28.044.907 | US$321.770 | 553.450 mUSO |
| 539 |  #MetaHash MHC | US$0,01046 | 8,21% | -4,52% | US$27.893.272 | US$811.972 | 2.665.545.853 MHC |
| 540 |  Dogelon Mars ELON | US$0,00000005700 | 0,05% | -22,55% | US$27.750.812 | US$996.979 | 486.867.033.865.492 ELON |
| 541 |  LATOKEN LA | US$0,07322 | -3,23% | -11,31% | US$27.830.437 | US$93.638,02 | 380.104.462 LA |
| 542 |  XSGD XSGD | US$0,7259 | -0,39% | -1,58% | US$27.796.989 | US$357.903 | 38.294.099 XSGD |
| 543 |  Cortex CTXC | US$0,1536 | -2,77% | 1,27% | US$27.713.003 | US$5.042.602 | 180.400.415 CTXC |
| 544 |  Vulcan Forged PYR PYR | US$1,58 | 5,16% | -12,71% | US$27.717.647 | US$307.073 | 17.567.650 PYR |
| 545 |  saffron.finance SFI | US$304,96 | 5,62% | -10,97% | US$27.727.074 | US$239.986 | 90.919 SFI |
| 546 |  AMO Coin AMO | US$0,001450 | 0,48% | -5,11% | US$27.646.617 | US$179.296 | 19.071.148.719 AMO |
| 547 |  Morpheus.Network MRPH | US$0,5815 | -6,05% | -24,33% | US$27.436.568 | US$506.806 | 47.180.014 MRPH |
| 548 |  Deeper Network DPR | US$0,07079 | 3,40% | 11,03% | US$27.335.015 | US$679.652 | 386.168.082 DPR |
| 549 |  Dfyn Network DFYN | US$1,61 | 2,60% | -13,27% | US$27.306.932 | US$1.715.911 | 16.937.908 DFYN |
| 550 |  All Sports SOC | US$0,01795 | 2,74% | -8,55% | US$26.920.824 | US$5.584.687 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 11 dari total 114 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.