Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loom Network LOOM | US$0,06620 | -0,81% | -8,60% | US$66.197.911 | US$32.312.858 | 1.000.000.000 LOOM |
| 352 |  RedFOX Labs RFOX | US$0,05016 | 0,37% | -12,39% | US$65.816.083 | US$437.063 | 1.312.000.760 RFOX |
| 353 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9996 | 0,23% | 0,00% | US$65.167.932 | US$193.017 | 65.196.713 USDX |
| 354 |  Thunder Token TT | US$0,009039 | 5,19% | -7,71% | US$65.718.603 | US$30.765.015 | 7.270.505.950 TT |
| 355 |  RSK Smart Bitcoin RBTC | US$32.586,76 | 1,06% | -3,33% | US$64.910.546 | US$169.682 | 1.992 RBTC |
| 356 |  SuperFarm SUPER | US$0,6400 | 21,44% | 36,67% | US$65.226.111 | US$71.489.620 | 101.909.750 SUPER |
| 357 |  Darma Cash DMCH | US$0,2987 | 0,01% | -1,52% | US$64.021.968 | US$73.588,87 | 214.341.436 DMCH |
| 358 |  Tellor TRB | US$36,61 | -2,12% | -13,34% | US$64.370.894 | US$24.916.550 | 1.758.412 TRB |
| 359 |  DigitalBits XDB | US$0,08272 | -14,69% | 159,45% | US$63.970.583 | US$3.739.625 | 773.316.018 XDB |
| 360 |  Beefy.Finance BIFI | US$884,18 | -1,05% | -13,86% | US$63.661.126 | US$1.355.685 | 72.000 BIFI |
| 361 |  Automata Network ATA | US$0,3684 | 0,41% | -21,77% | US$63.460.130 | US$10.030.826 | 172.252.000 ATA |
| 362 |  Dego Finance DEGO | US$7,34 | 12,39% | 26,02% | US$63.198.653 | US$50.687.720 | 8.607.383 DEGO |
| 363 |  Molecular Future MOF | US$0,7285 | -0,06% | 3,11% | US$62.275.794 | US$10.404.530 | 85.481.225 MOF |
| 364 |  Akropolis AKRO | US$0,02045 | -2,54% | 8,20% | US$62.239.875 | US$10.926.517 | 3.043.663.362 AKRO |
| 365 |  cVault.finance CORE | US$6.182,60 | 2,33% | -5,38% | US$61.825.987 | US$127.406 | 10.000 CORE |
| 366 |  Sentinel DVPN | US$0,01840 | -10,55% | -26,05% | US$61.451.098 | US$271.501 | 3.340.119.830 DVPN |
| 367 |  Kleros PNK | US$0,09987 | -1,16% | -18,57% | US$61.098.727 | US$1.506.395 | 611.780.020 PNK |
| 368 |  Basid Coin BASID | US$0,1024 | 0,02% | -10,25% | US$61.104.177 | US$3.148.209 | 596.936.585 BASID |
| 369 |  Alpha Quark Token AQT | US$3,28 | -7,21% | 17,08% | US$53.837.426 | US$83.579.874 | 16.429.812 AQT |
| 370 |  Sora XOR | US$175,19 | 4,58% | -16,39% | US$60.537.960 | US$332.449 | 345.563 XOR |
| 371 |  Aion AION | US$0,1225 | 1,64% | -11,03% | US$60.436.131 | US$4.501.689 | 493.359.689 AION |
| 372 |  XYO XYO | US$0,004686 | -0,26% | -16,69% | US$60.191.494 | US$221.208 | 12.844.821.266 XYO |
| 373 |  RAMP RAMP | US$0,1611 | -2,53% | -3,48% | US$59.291.907 | US$7.547.282 | 368.004.895 RAMP |
| 374 |  Bloomzed Loyalty Club Ticket BLCT | US$1,56 | 0,34% | -7,35% | US$59.257.655 | US$35.086,15 | 38.000.000 BLCT |
| 375 |  Super Zero Protocol SERO | US$0,1820 | -0,48% | -17,74% | US$58.631.601 | US$618.326 | 322.091.871 SERO |
| 376 |  QuickSwap QUICK | US$366,67 | -3,02% | -29,32% | US$58.576.709 | US$9.526.125 | 159.753 QUICK |
| 377 |  Firo FIRO | US$4,86 | -0,98% | -6,30% | US$58.650.393 | US$2.190.812 | 12.079.980 FIRO |
| 378 |  ankrETH aEth | US$1.955,01 | 2,49% | -13,83% | US$57.340.356 | US$36.842,60 | 29.330 aEth |
| 379 |  DIA DIA | US$1,38 | -1,69% | 6,50% | US$57.061.423 | US$23.675.048 | 41.430.434 DIA |
| 380 |  Haven Protocol XHV | US$3,27 | -6,79% | -50,62% | US$56.615.660 | US$764.761 | 17.296.682 XHV |
| 381 |  ASTA ASTA | US$0,03211 | -0,93% | -13,33% | US$56.789.048 | US$175.693 | 1.768.711.862 ASTA |
| 382 |  Groestlcoin GRS | US$0,7520 | 6,75% | -0,04% | US$58.628.954 | US$146.126.048 | 77.965.489 GRS |
| 383 |  Venus BUSD vBUSD | US$0,02073 | 0,03% | 0,00% | US$55.869.822 | - | 2.694.770.470 vBUSD |
| 384 |  VerusCoin VRSC | US$0,8820 | -3,38% | -2,20% | US$55.771.419 | US$14.862,27 | 63.235.513 VRSC |
| 385 |  ReddCoin RDD | US$0,001926 | 2,01% | -4,38% | US$55.478.948 | US$108.397 | 28.808.713.174 RDD |
| 386 |  Dvision Network DVI | US$0,2654 | -0,91% | -5,79% | US$55.226.355 | US$7.575.166 | 208.096.290 DVI |
| 387 |  DAO Maker DAO | US$1,49 | -0,71% | -24,80% | US$54.669.216 | US$1.849.219 | 36.680.827 DAO |
| 388 |  Flamingo FLM | US$0,3653 | 1,93% | -10,05% | US$54.800.865 | US$13.305.090 | 150.000.000 FLM |
| 389 |  Kadena KDA | US$0,4105 | 5,58% | 11,00% | US$54.326.654 | US$713.616 | 132.345.541 KDA |
| 390 |  Steem Dollars SBD | US$6,28 | -9,19% | -2,62% | US$51.372.342 | US$24.206.513 | 8.182.640 SBD |
| 391 |  DxChain Token DX | US$0,001069 | -5,73% | -8,96% | US$53.459.057 | US$102.980 | 50.000.000.000 DX |
| 392 |  Neutrino Token NSBT | US$24,68 | 6,31% | -21,10% | US$53.245.470 | US$228.740 | 2.157.586 NSBT |
| 393 |  KARMA KARMA | US$0,009763 | 32,94% | 56,41% | US$53.214.687 | US$183,25 | 5.450.532.381 KARMA |
| 394 |  API3 API3 | US$3,83 | -6,41% | 33,75% | US$53.000.947 | US$10.293.422 | 13.847.549 API3 |
| 395 |  DerivaDAO DDX | US$2,01 | -7,84% | -27,92% | US$52.484.260 | US$38.570,98 | 26.094.664 DDX |
| 396 |  Refereum RFR | US$0,01031 | -5,92% | -15,93% | US$51.538.142 | US$8.757.470 | 4.999.180.100 RFR |
| 397 |  Poseidon Network QQQ | US$0,02386 | -3,89% | -11,44% | US$52.551.715 | US$206.574 | 2.202.875.408 QQQ |
| 398 |  Belt Finance BELT | US$12,07 | -1,51% | -6,49% | US$52.249.858 | US$2.097.409 | 4.327.271 BELT |
| 399 |  unFederalReserve eRSDL | US$0,1376 | 17,52% | -7,14% | US$51.944.981 | US$2.455.747 | 377.541.885 eRSDL |
| 400 |  Celo Dollar CUSD | US$0,9988 | -0,11% | -0,08% | US$51.742.638 | US$1.516.744 | 51.804.924 CUSD |
Tabel di atas menampilkan halaman 8 dari total 114 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.